20548 百度信證六七沽Ａ (認沽證)
按盤價 
0.039 -0.012 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.051 | 125.600 | 4,365,000 | 50.851 | 2,660,000 | 0.054 | 1,545,000 | 0.052 |
| 27/05/2026 | 0.045 | 128.200 | 0 | 50.942 | ||||
| 26/05/2026 | 0.046 | 128.000 | 940,000 | 50.879 | 395,000 | 0.050 | 390,000 | 0.051 |
| 22/05/2026 | 0.046 | 128.200 | 2,120,000 | 49.721 | 1,020,000 | 0.047 | 1,065,000 | 0.048 |
| 21/05/2026 | 0.053 | 126.500 | 2,395,000 | 50.798 | 1,120,000 | 0.047 | 965,000 | 0.045 |
| 20/05/2026 | 0.037 | 134.200 | 15,000 | 51.525 | 15,000 | 0.038 | ||
| 19/05/2026 | 0.034 | 136.700 | 4,215,000 | 52.228 | 1,975,000 | 0.034 | 1,920,000 | 0.034 |
| 18/05/2026 | 0.043 | 134.700 | 3,940,000 | 55.020 | 1,850,000 | 0.042 | 2,015,000 | 0.042 |
| 15/05/2026 | 0.044 | 135.800 | 3,605,000 | 55.816 | 2,345,000 | 0.042 | 815,000 | 0.040 |
| 14/05/2026 | 0.036 | 140.900 | 11,095,000 | 56.234 | 6,290,000 | 0.031 | 4,160,000 | 0.027 |
| 13/05/2026 | 0.040 | 137.500 | 5,525,000 | 54.707 | 3,670,000 | 0.042 | 1,670,000 | 0.041 |
| 12/05/2026 | 0.037 | 139.700 | 2,115,000 | 54.859 | 2,115,000 | 0.037 | ||
| 11/05/2026 | 0.034 | 140.900 | 560,000 | 53.912 | 150,000 | 0.034 | 220,000 | 0.035 |
| 08/05/2026 | 0.030 | 145.200 | 4,420,000 | 54.490 | 440,000 | 0.035 | 3,820,000 | 0.033 |
| 07/05/2026 | 0.040 | 137.300 | 2,345,000 | 52.511 | 1,115,000 | 0.041 | 1,225,000 | 0.039 |
| 06/05/2026 | 0.051 | 131.600 | 7,780,000 | 51.711 | 2,130,000 | 0.055 | 5,145,000 | 0.059 |
| 05/05/2026 | 0.066 | 125.400 | 1,995,000 | 50.723 | 845,000 | 0.069 | 1,050,000 | 0.069 |
| 04/05/2026 | 0.072 | 122.800 | 3,675,000 | 49.483 | 1,245,000 | 0.068 | 2,170,000 | 0.067 |
| 30/04/2026 | 0.088 | 118.700 | 8,120,000 | 49.180 | 3,835,000 | 0.092 | 3,775,000 | 0.091 |
| 29/04/2026 | 0.085 | 119.900 | 2,690,000 | 49.558 | 1,315,000 | 0.083 | 1,120,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
