20548 百度信證六七沽Ａ (認沽證)
按盤價 
0.147 +0.006 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 108.800 | 0 | 49.169 | 7,490,000 | 0.147 | 7,615,000 | 0.147 | |
| 01/04/2026 | 109.600 | 0 | 48.164 | 3,075,000 | 0.145 | 3,190,000 | 0.145 | |
| 31/03/2026 | 105.700 | 0 | 49.959 | 5,755,000 | 0.167 | 5,635,000 | 0.165 | |
| 30/03/2026 | 105.600 | 0 | 49.960 | 12,525,000 | 0.173 | 12,580,000 | 0.174 | |
| 27/03/2026 | 108.400 | 0 | 49.223 | 2,080,000 | 0.157 | 2,170,000 | 0.157 | |
| 26/03/2026 | 109.400 | 0 | 49.414 | 1,305,000 | 0.144 | 1,215,000 | 0.143 | |
| 25/03/2026 | 112.000 | 0 | 49.719 | 5,055,000 | 0.138 | 5,050,000 | 0.139 | |
| 24/03/2026 | 112.600 | 0 | 50.270 | 5,900,000 | 0.145 | 5,920,000 | 0.145 | |
| 23/03/2026 | 109.800 | 0 | 49.715 | 5,295,000 | 0.148 | 5,230,000 | 0.147 | |
| 20/03/2026 | 0 | 49.874 | 4,815,000 | 0.120 | 5,035,000 | 0.119 | ||
| 19/03/2026 | 0 | 50.353 | 2,965,000 | 0.114 | 2,965,000 | 0.114 | ||
| 18/03/2026 | 0 | 49.677 | 4,660,000 | 0.112 | 4,605,000 | 0.112 | ||
| 17/03/2026 | 119.200 | 0 | 50.860 | 2,595,000 | 0.108 | 2,455,000 | 0.108 | |
| 16/03/2026 | 0 | 51.444 | 5,905,000 | 0.108 | 6,105,000 | 0.108 | ||
| 13/03/2026 | 122.200 | 0 | 51.142 | 5,450,000 | 0.106 | 5,450,000 | 0.106 | |
| 12/03/2026 | 0 | 50.854 | 2,460,000 | 0.114 | 2,300,000 | 0.113 | ||
| 11/03/2026 | 121.800 | 0 | 50.306 | 2,395,000 | 0.103 | 2,485,000 | 0.103 | |
| 10/03/2026 | 120.800 | 0 | 51.146 | 2,055,000 | 0.117 | 2,120,000 | 0.117 | |
| 09/03/2026 | 117.400 | 0 | 51.812 | 8,890,000 | 0.136 | 8,910,000 | 0.137 | |
| 06/03/2026 | 0 | 49.889 | 5,180,000 | 0.121 | 5,250,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
