20518 騰訊中銀六三沽Ｂ (認沽證)
按盤價 
0.084 -0.009 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.093 | 650.000 | 28,470,000 | 33.193 | 14,190,000 | 0.095 | 14,000,000 | 0.095 |
| 10/11/2025 | 0.092 | 649.500 | 1,590,000 | 32.883 | 570,000 | 0.094 | 1,020,000 | 0.094 |
| 07/11/2025 | 0.108 | 634.000 | 11,820,000 | 31.908 | 5,000,000 | 0.110 | 4,710,000 | 0.108 |
| 06/11/2025 | 0.095 | 644.000 | 73,690,000 | 31.952 | 35,700,000 | 0.099 | 36,590,000 | 0.099 |
| 05/11/2025 | 0.122 | 629.000 | 29,250,000 | 32.341 | 13,950,000 | 0.120 | 14,120,000 | 0.120 |
| 04/11/2025 | 0.117 | 629.000 | 42,290,000 | 31.781 | 19,900,000 | 0.114 | 19,730,000 | 0.115 |
| 03/11/2025 | 0.118 | 628.000 | 6,470,000 | 31.616 | 2,930,000 | 0.119 | 2,890,000 | 0.119 |
| 31/10/2025 | 0.116 | 629.000 | 29,300,000 | 31.283 | 13,590,000 | 0.100 | 13,430,000 | 0.100 |
| 30/10/2025 | 0.092 | 651.000 | 22,140,000 | 32.012 | 9,660,000 | 0.088 | 10,040,000 | 0.088 |
| 28/10/2025 | 0.109 | 645.000 | 52,930,000 | 32.841 | 25,890,000 | 0.097 | 24,200,000 | 0.097 |
| 27/10/2025 | 0.094 | 656.000 | 60,350,000 | 32.712 | 29,180,000 | 0.100 | 29,840,000 | 0.100 |
| 24/10/2025 | 0.119 | 637.500 | 108,990,000 | 32.331 | 53,660,000 | 0.116 | 53,470,000 | 0.116 |
| 23/10/2025 | 0.125 | 633.000 | 30,970,000 | 32.122 | 14,410,000 | 0.134 | 14,910,000 | 0.133 |
| 22/10/2025 | 0.146 | 623.500 | 82,610,000 | 32.468 | 40,930,000 | 0.152 | 41,440,000 | 0.152 |
| 21/10/2025 | 0.141 | 630.500 | 66,270,000 | 33.040 | 32,070,000 | 0.134 | 32,150,000 | 0.134 |
| 20/10/2025 | 0.149 | 627.500 | 117,850,000 | 33.196 | 58,140,000 | 0.151 | 57,520,000 | 0.151 |
| 17/10/2025 | 0.187 | 608.000 | 73,130,000 | 32.826 | 35,330,000 | 0.185 | 36,010,000 | 0.185 |
| 16/10/2025 | 0.163 | 620.000 | 58,730,000 | 32.816 | 28,870,000 | 0.171 | 28,940,000 | 0.171 |
| 15/10/2025 | 0.152 | 627.000 | 104,670,000 | 32.924 | 51,190,000 | 0.155 | 51,240,000 | 0.155 |
| 14/10/2025 | 0.173 | 621.000 | 27,020,000 | 33.655 | 13,080,000 | 0.157 | 12,990,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
