20508 百度花旗六四購Ａ (認購證)
按盤價 
0.158 -0.080 (-33.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.238 | 137.600 | 22,360,000 | 51.800 | 11,157,500 | 0.225 | 11,157,500 | 0.225 |
| 13/02/2026 | 0.228 | 135.800 | 25,000 | 52.436 | 25,000 | 0.224 | ||
| 12/02/2026 | 0.280 | 140.100 | 185,000 | 53.330 | 80,000 | 0.275 | 105,000 | 0.276 |
| 11/02/2026 | 0.330 | 144.300 | 270,000 | 53.200 | 135,000 | 0.330 | 135,000 | 0.330 |
| 10/02/2026 | 0.325 | 143.400 | 7,500 | 53.989 | 5,000 | 0.333 | ||
| 09/02/2026 | 0.310 | 142.200 | 145,000 | 53.466 | 72,500 | 0.310 | 72,500 | 0.305 |
| 06/02/2026 | 0.265 | 137.800 | 0 | 53.222 | ||||
| 05/02/2026 | 0.290 | 140.900 | 5,000 | 51.167 | 2,500 | 0.239 | ||
| 04/02/2026 | 0.260 | 137.200 | 0 | 52.824 | ||||
| 03/02/2026 | 0.305 | 141.400 | 265,000 | 52.226 | 130,000 | 0.335 | 135,000 | 0.334 |
| 02/02/2026 | 0.370 | 146.700 | 0 | 52.119 | ||||
| 30/01/2026 | 0.455 | 152.800 | 0 | 52.023 | ||||
| 29/01/2026 | 0.500 | 155.500 | 0 | 53.076 | ||||
| 28/01/2026 | 0.500 | 156.100 | 0 | 51.161 | ||||
| 27/01/2026 | 0.500 | 155.200 | 50,000 | 53.210 | 50,000 | 0.500 | ||
| 26/01/2026 | 0.510 | 155.500 | 0 | 53.967 | ||||
| 23/01/2026 | 0.570 | 160.500 | 0 | 50.683 | ||||
| 22/01/2026 | 0.570 | 160.000 | 50,000 | 51.810 | ||||
| 21/01/2026 | 0.485 | 153.700 | 0 | 52.522 | ||||
| 20/01/2026 | 0.415 | 148.800 | 0 | 51.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
