20508 百度花旗六四購Ａ (認購證)
按盤價 
0.217 -0.078 (-26.441%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.295 | 126.200 | 0 | 56.602 | ||||
| 12/11/2025 | 0.305 | 126.300 | 0 | 57.741 | ||||
| 11/11/2025 | 0.315 | 128.700 | 0 | 55.502 | ||||
| 10/11/2025 | 0.290 | 125.800 | 0 | 55.834 | ||||
| 07/11/2025 | 0.275 | 124.400 | 0 | 55.065 | ||||
| 06/11/2025 | 0.275 | 123.900 | 0 | 55.580 | ||||
| 05/11/2025 | 0.255 | 121.600 | 3,720,000 | 55.561 | 1,860,000 | 0.247 | 1,860,000 | 0.243 |
| 04/11/2025 | 0.265 | 121.900 | 1,735,000 | 56.400 | 867,500 | 0.288 | 867,500 | 0.282 |
| 03/11/2025 | 0.235 | 118.500 | 6,875,000 | 56.221 | 3,437,500 | 0.230 | 3,437,500 | 0.228 |
| 31/10/2025 | 0.233 | 117.600 | 8,410,000 | 56.586 | 4,205,000 | 0.241 | 4,205,000 | 0.241 |
| 30/10/2025 | 0.260 | 120.600 | 0 | 56.556 | ||||
| 28/10/2025 | 0.295 | 123.900 | 0 | 56.826 | ||||
| 27/10/2025 | 0.300 | 125.100 | 100,000 | 55.736 | 100,000 | 0.270 | ||
| 24/10/2025 | 0.237 | 117.800 | 11,800,000 | 55.748 | 5,850,000 | 0.235 | 5,950,000 | 0.237 |
| 23/10/2025 | 0.235 | 116.500 | 12,105,000 | 56.954 | 6,052,500 | 0.228 | 6,052,500 | 0.226 |
| 22/10/2025 | 0.226 | 115.100 | 6,005,000 | 57.199 | 3,002,500 | 0.224 | 3,002,500 | 0.223 |
| 21/10/2025 | 0.249 | 117.500 | 0 | 57.499 | ||||
| 20/10/2025 | 0.245 | 117.100 | 0 | 57.255 | ||||
| 17/10/2025 | 0.228 | 112.900 | 0 | 59.539 | ||||
| 16/10/2025 | 0.265 | 117.800 | 0 | 58.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
