日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 24.000 | 0 | 174.323 | ||||
15/07/2025 | 0.010 | 24.900 | 0 | 148.506 | ||||
14/07/2025 | 0.010 | 25.850 | 0 | 125.306 | ||||
11/07/2025 | 0.010 | 24.800 | 0 | 124.985 | ||||
10/07/2025 | 0.010 | 24.750 | 0 | 121.132 | ||||
09/07/2025 | 0.010 | 25.000 | 0 | 113.639 | ||||
08/07/2025 | 0.010 | 25.350 | 0 | 105.495 | ||||
07/07/2025 | 0.010 | 24.700 | 0 | 110.564 | ||||
04/07/2025 | 0.010 | 24.700 | 0 | 101.920 | ||||
03/07/2025 | 0.010 | 25.000 | 0 | 96.032 | ||||
02/07/2025 | 0.010 | 23.700 | 0 | 108.499 | ||||
30/06/2025 | 0.010 | 22.800 | 0 | 113.885 | ||||
27/06/2025 | 0.010 | 23.050 | 0 | 106.428 | ||||
26/06/2025 | 0.010 | 22.436 | 0 | 109.227 | ||||
25/06/2025 | 0.010 | 22.336 | 0 | 108.365 | ||||
24/06/2025 | 0.010 | 21.886 | 0 | 111.181 | ||||
23/06/2025 | 0.010 | 20.636 | 0 | 122.471 | ||||
20/06/2025 | 0.010 | 20.186 | 0 | 121.591 | ||||
19/06/2025 | 0.010 | 20.286 | 0 | 118.810 | ||||
18/06/2025 | 0.010 | 20.336 | 0 | 116.638 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |