20452 美團法巴六五沽Ａ (認沽證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.087 | 102.000 | 1,013,000 | 51.906 | 513,000 | 0.087 | 500,000 | 0.088 |
| 10/11/2025 | 0.086 | 103.300 | 0 | 52.505 | ||||
| 07/11/2025 | 0.090 | 102.000 | 0 | 51.759 | ||||
| 06/11/2025 | 0.092 | 103.300 | 60,000 | 52.766 | 60,000 | 0.092 | ||
| 05/11/2025 | 0.108 | 101.200 | 13,000 | 53.239 | 13,000 | 0.115 | ||
| 04/11/2025 | 0.112 | 99.900 | 4,000 | 52.718 | 4,000 | 0.111 | ||
| 03/11/2025 | 0.103 | 102.300 | 33,000 | 53.156 | 16,000 | 0.102 | 17,000 | 0.102 |
| 31/10/2025 | 0.105 | 102.000 | 37,000 | 52.793 | 17,000 | 0.103 | 20,000 | 0.102 |
| 30/10/2025 | 0.108 | 102.400 | 28,000 | 53.296 | 14,000 | 0.105 | 14,000 | 0.109 |
| 28/10/2025 | 0.115 | 100.000 | 13,000 | 52.240 | 13,000 | 0.114 | ||
| 27/10/2025 | 0.116 | 102.000 | 13,000 | 53.606 | 13,000 | 0.120 | ||
| 24/10/2025 | 0.129 | 100.600 | 4,000 | 53.706 | 2,000 | 0.135 | 2,000 | 0.137 |
| 23/10/2025 | 0.129 | 100.000 | 178,000 | 53.156 | 97,000 | 0.136 | 81,000 | 0.135 |
| 22/10/2025 | 0.149 | 96.100 | 66,000 | 52.247 | 25,000 | 0.157 | 41,000 | 0.155 |
| 21/10/2025 | 0.153 | 96.500 | 252,000 | 52.784 | 126,000 | 0.153 | 126,000 | 0.153 |
| 20/10/2025 | 0.164 | 96.650 | 406,000 | 53.828 | 203,000 | 0.161 | 203,000 | 0.159 |
| 17/10/2025 | 0.183 | 94.500 | 3,567,000 | 53.527 | 1,800,000 | 0.160 | 1,767,000 | 0.159 |
| 16/10/2025 | 0.139 | 98.750 | 3,417,000 | 52.411 | 1,692,000 | 0.137 | 1,683,000 | 0.136 |
| 15/10/2025 | 0.134 | 99.900 | 9,642,000 | 52.580 | 4,800,000 | 0.142 | 4,805,000 | 0.142 |
| 14/10/2025 | 0.151 | 98.300 | 3,916,000 | 53.023 | 1,936,000 | 0.137 | 1,930,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
