20452 美團法巴六五沽Ａ (認沽證)
按盤價 
0.072 +0.020 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.052 | 84.850 | 332,000 | 48.188 | 161,000 | 0.048 | 171,000 | 0.048 |
| 11/02/2026 | 0.036 | 88.850 | 0 | 48.676 | ||||
| 10/02/2026 | 0.036 | 88.800 | 0 | 48.328 | ||||
| 09/02/2026 | 0.032 | 91.050 | 44,000 | 49.279 | 22,000 | 0.032 | 22,000 | 0.031 |
| 06/02/2026 | 0.034 | 91.400 | 0 | 49.383 | ||||
| 05/02/2026 | 0.030 | 93.800 | 0 | 50.267 | ||||
| 04/02/2026 | 0.033 | 92.150 | 223,000 | 49.302 | 23,000 | 0.032 | 200,000 | 0.033 |
| 03/02/2026 | 0.030 | 93.200 | 54,000 | 49.171 | 31,000 | 0.029 | 23,000 | 0.030 |
| 02/02/2026 | 0.029 | 94.850 | 275,000 | 50.135 | 124,000 | 0.029 | 151,000 | 0.028 |
| 30/01/2026 | 0.023 | 97.200 | 0 | 49.375 | ||||
| 29/01/2026 | 0.021 | 98.600 | 3,065,000 | 49.528 | 1,822,000 | 0.022 | 1,243,000 | 0.020 |
| 28/01/2026 | 0.022 | 98.350 | 459,000 | 49.459 | 459,000 | 0.022 | ||
| 27/01/2026 | 0.022 | 96.550 | 70,000 | 47.728 | 36,000 | 0.023 | 34,000 | 0.022 |
| 26/01/2026 | 0.022 | 97.100 | 1,282,000 | 47.951 | 1,282,000 | 0.023 | ||
| 23/01/2026 | 0.022 | 97.550 | 1,317,000 | 47.625 | 1,317,000 | 0.023 | ||
| 22/01/2026 | 0.025 | 97.000 | 23,000 | 48.004 | 23,000 | 0.026 | ||
| 21/01/2026 | 0.027 | 97.300 | 43,000 | 48.684 | 19,000 | 0.028 | 24,000 | 0.027 |
| 20/01/2026 | 0.027 | 97.350 | 40,000 | 48.501 | 40,000 | 0.027 | ||
| 19/01/2026 | 0.027 | 98.500 | 82,000 | 49.210 | 13,000 | 0.029 | 69,000 | 0.028 |
| 16/01/2026 | 0.027 | 100.000 | 24,000 | 49.724 | 24,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
