20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.067 | 83.250 | 480,000 | 32.959 | ||||
| 23/12/2025 | 0.070 | 82.650 | 160,000 | 33.142 | 80,000 | 0.070 | 80,000 | 0.070 |
| 22/12/2025 | 0.072 | 82.650 | 360,000 | 33.549 | 180,000 | 0.073 | 180,000 | 0.073 |
| 19/12/2025 | 0.073 | 82.500 | 100,000 | 33.506 | 50,000 | 0.073 | 50,000 | 0.074 |
| 18/12/2025 | 0.078 | 81.350 | 0 | 33.475 | ||||
| 17/12/2025 | 0.079 | 80.950 | 2,290,000 | 33.262 | 1,110,000 | 0.084 | 1,180,000 | 0.083 |
| 16/12/2025 | 0.085 | 79.800 | 80,000 | 33.406 | 80,000 | 0.090 | ||
| 15/12/2025 | 0.081 | 80.650 | 740,000 | 33.361 | 330,000 | 0.082 | 410,000 | 0.082 |
| 12/12/2025 | 0.089 | 79.000 | 120,000 | 33.262 | 60,000 | 0.094 | 60,000 | 0.094 |
| 11/12/2025 | 0.098 | 77.300 | 780,000 | 33.252 | 390,000 | 0.094 | 390,000 | 0.093 |
| 10/12/2025 | 0.097 | 77.500 | 1,230,000 | 33.228 | 640,000 | 0.100 | 590,000 | 0.100 |
| 09/12/2025 | 0.097 | 77.250 | 200,000 | 32.773 | 100,000 | 0.093 | 100,000 | 0.092 |
| 08/12/2025 | 0.095 | 77.900 | 1,600,000 | 33.037 | 800,000 | 0.091 | 800,000 | 0.091 |
| 05/12/2025 | 0.094 | 78.300 | 280,000 | 33.142 | 140,000 | 0.095 | 140,000 | 0.094 |
| 04/12/2025 | 0.091 | 79.000 | 0 | 33.220 | ||||
| 03/12/2025 | 0.088 | 79.550 | 2,580,000 | 33.124 | 1,330,000 | 0.087 | 1,250,000 | 0.086 |
| 02/12/2025 | 0.082 | 80.800 | 1,000,000 | 33.272 | 500,000 | 0.077 | 500,000 | 0.076 |
| 01/12/2025 | 0.084 | 80.500 | 1,300,000 | 33.363 | 650,000 | 0.084 | 650,000 | 0.086 |
| 28/11/2025 | 0.083 | 80.600 | 600,000 | 33.134 | 300,000 | 0.083 | 300,000 | 0.083 |
| 27/11/2025 | 0.079 | 82.050 | 1,080,000 | 33.615 | 500,000 | 0.081 | 580,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
