20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.036 | 74.650 | 1,540,000 | 32.990 | 760,000 | 0.038 | 780,000 | 0.038 |
| 26/08/2026 | 0.041 | 74.200 | 2,100,000 | 34.049 | 1,050,000 | 0.040 | 1,050,000 | 0.040 |
| 25/08/2026 | 0.041 | 74.350 | 2,000,000 | 34.181 | 950,000 | 0.041 | 950,000 | 0.039 |
| 24/08/2026 | 0.040 | 74.600 | 640,000 | 34.106 | 320,000 | 0.040 | 320,000 | 0.037 |
| 21/08/2026 | 0.040 | 75.150 | 2,080,000 | 34.713 | 1,040,000 | 0.043 | 1,040,000 | 0.042 |
| 20/08/2026 | 0.050 | 72.750 | 3,640,000 | 33.664 | 1,820,000 | 0.054 | 1,820,000 | 0.052 |
| 19/08/2026 | 0.050 | 73.000 | 1,240,000 | 34.063 | 620,000 | 0.053 | 620,000 | 0.053 |
| 18/08/2026 | 0.052 | 72.550 | 6,910,000 | 33.653 | 5,900,000 | 0.053 | 610,000 | 0.057 |
| 17/08/2026 | 0.046 | 73.400 | 13,560,000 | 33.033 | 6,740,000 | 0.047 | 6,820,000 | 0.053 |
| 14/08/2026 | 0.063 | 70.400 | 8,090,000 | 32.013 | 1,640,000 | 0.057 | 6,400,000 | 0.062 |
| 13/08/2026 | 0.053 | 72.550 | 19,640,000 | 33.290 | 17,650,000 | 0.051 | 1,980,000 | 0.051 |
| 12/08/2026 | 0.050 | 72.650 | 41,290,000 | 32.245 | 12,880,000 | 0.052 | 28,340,000 | 0.051 |
| 11/08/2026 | 0.052 | 72.850 | 3,170,000 | 33.294 | 1,420,000 | 0.047 | 1,570,000 | 0.049 |
| 10/08/2026 | 0.044 | 74.500 | 21,890,000 | 33.470 | 13,680,000 | 0.041 | 7,770,000 | 0.039 |
| 07/08/2026 | 0.043 | 74.150 | 14,970,000 | 31.996 | 4,470,000 | 0.049 | 10,220,000 | 0.046 |
| 06/08/2026 | 0.050 | 73.150 | 17,380,000 | 32.503 | 7,910,000 | 0.065 | 8,450,000 | 0.062 |
| 05/08/2026 | 0.029 | 77.750 | 2,460,000 | 32.264 | 1,330,000 | 0.030 | 900,000 | 0.030 |
| 04/08/2026 | 0.028 | 78.050 | 400,000 | 32.162 | 80,000 | 0.028 | 180,000 | 0.029 |
| 03/08/2026 | 0.029 | 78.550 | 80,000 | 33.249 | 80,000 | 0.029 | ||
| 31/07/2026 | 0.027 | 79.250 | 7,270,000 | 32.991 | 5,770,000 | 0.028 | 1,370,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
