20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.084 | 81.200 | 3,160,000 | 33.596 | 1,050,000 | 0.087 | 2,110,000 | 0.086 |
| 05/11/2025 | 0.091 | 79.600 | 1,720,000 | 33.482 | 910,000 | 0.095 | 810,000 | 0.095 |
| 04/11/2025 | 0.089 | 79.650 | 2,400,000 | 33.222 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 03/11/2025 | 0.091 | 79.950 | 2,760,000 | 33.876 | 1,200,000 | 0.097 | 1,560,000 | 0.097 |
| 31/10/2025 | 0.115 | 75.450 | 0 | 33.841 | ||||
| 30/10/2025 | 0.127 | 73.200 | 0 | 33.471 | ||||
| 28/10/2025 | 0.123 | 74.600 | 600,000 | 34.393 | 300,000 | 0.124 | 300,000 | 0.121 |
| 27/10/2025 | 0.138 | 72.150 | 0 | 34.238 | ||||
| 24/10/2025 | 0.138 | 71.050 | 0 | 32.734 | ||||
| 23/10/2025 | 0.139 | 70.900 | 0 | 32.693 | ||||
| 22/10/2025 | 0.139 | 70.550 | 0 | 32.200 | ||||
| 21/10/2025 | 0.125 | 72.900 | 0 | 32.465 | ||||
| 20/10/2025 | 0.131 | 72.100 | 0 | 32.568 | ||||
| 17/10/2025 | 0.153 | 69.050 | 0 | 32.487 | ||||
| 16/10/2025 | 0.141 | 70.600 | 0 | 32.371 | ||||
| 15/10/2025 | 0.141 | 71.000 | 0 | 32.866 | ||||
| 14/10/2025 | 0.144 | 70.100 | 1,500,000 | 32.145 | 750,000 | 0.139 | 750,000 | 0.140 |
| 13/10/2025 | 0.135 | 71.750 | 60,000 | 32.611 | 60,000 | 0.137 | ||
| 10/10/2025 | 0.121 | 73.900 | 120,000 | 32.523 | 60,000 | 0.123 | 60,000 | 0.121 |
| 09/10/2025 | 0.119 | 74.100 | 0 | 32.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
