20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.046 | 82.150 | 6,000,000 | 35.319 | 3,000,000 | 0.049 | 3,000,000 | 0.048 |
| 27/05/2026 | 0.043 | 83.109 | 1,540,000 | 37.040 | 770,000 | 0.045 | 770,000 | 0.046 |
| 26/05/2026 | 0.043 | 82.859 | 660,000 | 36.697 | 330,000 | 0.042 | 330,000 | 0.043 |
| 22/05/2026 | 0.041 | 84.609 | 920,000 | 37.566 | 470,000 | 0.042 | 450,000 | 0.044 |
| 21/05/2026 | 0.044 | 83.559 | 310,000 | 37.366 | 150,000 | 0.044 | 160,000 | 0.044 |
| 20/05/2026 | 0.049 | 82.809 | 610,000 | 38.090 | 300,000 | 0.049 | 310,000 | 0.048 |
| 19/05/2026 | 0.045 | 84.509 | 20,000 | 38.590 | 10,000 | 0.045 | 10,000 | 0.043 |
| 18/05/2026 | 0.045 | 85.209 | 620,000 | 39.244 | 310,000 | 0.045 | 310,000 | 0.046 |
| 15/05/2026 | 0.041 | 86.159 | 300,000 | 38.569 | 150,000 | 0.041 | 150,000 | 0.041 |
| 14/05/2026 | 0.042 | 86.259 | 640,000 | 38.928 | 320,000 | 0.044 | 320,000 | 0.045 |
| 13/05/2026 | 0.045 | 85.509 | 1,420,000 | 39.094 | 710,000 | 0.043 | 710,000 | 0.043 |
| 12/05/2026 | 0.046 | 85.009 | 0 | 38.720 | ||||
| 11/05/2026 | 0.046 | 85.159 | 200,000 | 38.787 | 100,000 | 0.046 | 100,000 | 0.046 |
| 08/05/2026 | 0.046 | 85.159 | 700,000 | 38.520 | 350,000 | 0.046 | 350,000 | 0.046 |
| 07/05/2026 | 0.040 | 87.709 | 1,250,000 | 38.930 | 650,000 | 0.040 | 600,000 | 0.040 |
| 06/05/2026 | 0.046 | 86.009 | 650,000 | 39.212 | 300,000 | 0.050 | 350,000 | 0.049 |
| 05/05/2026 | 0.051 | 84.459 | 860,000 | 39.084 | 380,000 | 0.053 | 380,000 | 0.054 |
| 04/05/2026 | 0.050 | 84.559 | 600,000 | 38.787 | 300,000 | 0.048 | 300,000 | 0.048 |
| 30/04/2026 | 0.055 | 83.609 | 930,000 | 38.976 | 440,000 | 0.052 | 440,000 | 0.050 |
| 29/04/2026 | 0.055 | 83.509 | 320,000 | 38.783 | 160,000 | 0.057 | 160,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
