20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.064 | 83.500 | 1,630,000 | 1,410,000 | 1.570 | 340,000 | 0.062 | 1,280,000 | 0.061 |
| 05/02/2026 | 0.047 | 88.400 | 1,920,000 | 470,000 | 0.520 | 1,620,000 | 0.048 | 300,000 | 0.049 |
| 04/02/2026 | 0.041 | 90.700 | 110,000 | 1,790,000 | 1.990 | 60,000 | 0.040 | 50,000 | 0.040 |
| 03/02/2026 | 0.043 | 89.450 | 140,000 | 1,800,000 | 2.000 | 140,000 | 0.043 | ||
| 02/02/2026 | 0.044 | 89.050 | 4,650,000 | 1,940,000 | 2.160 | 3,000,000 | 0.044 | 1,500,000 | 0.041 |
| 30/01/2026 | 0.041 | 90.350 | 5,470,000 | 3,440,000 | 3.820 | 2,790,000 | 0.040 | 2,560,000 | 0.038 |
| 29/01/2026 | 0.040 | 90.950 | 1,020,000 | 3,670,000 | 4.080 | 1,020,000 | 0.040 | ||
| 28/01/2026 | 0.046 | 88.850 | 7,280,000 | 2,650,000 | 2.940 | 2,580,000 | 0.048 | 4,700,000 | 0.046 |
| 27/01/2026 | 0.052 | 86.450 | 2,180,000 | 530,000 | 0.590 | 1,050,000 | 0.053 | 1,130,000 | 0.054 |
| 26/01/2026 | 0.061 | 83.050 | 2,560,000 | 450,000 | 0.500 | 1,280,000 | 0.061 | 1,280,000 | 0.061 |
| 23/01/2026 | 0.061 | 83.050 | 1,080,000 | 450,000 | 0.500 | 540,000 | 0.061 | 540,000 | 0.061 |
| 22/01/2026 | 0.063 | 82.500 | 1,500,000 | 450,000 | 0.500 | 750,000 | 0.062 | 750,000 | 0.061 |
| 21/01/2026 | 0.063 | 82.850 | 0 | 450,000 | 0.500 | ||||
| 20/01/2026 | 0.063 | 82.850 | 1,860,000 | 450,000 | 0.500 | 930,000 | 0.063 | 930,000 | 0.063 |
| 19/01/2026 | 0.063 | 82.950 | 0 | 450,000 | 0.500 | ||||
| 16/01/2026 | 0.061 | 83.550 | 240,000 | 450,000 | 0.500 | 120,000 | 0.060 | 120,000 | 0.059 |
| 15/01/2026 | 0.057 | 84.850 | 2,330,000 | 450,000 | 0.500 | 1,160,000 | 0.054 | 1,160,000 | 0.054 |
| 14/01/2026 | 0.059 | 84.700 | 480,000 | 450,000 | 0.500 | 240,000 | 0.060 | 240,000 | 0.059 |
| 13/01/2026 | 0.060 | 84.400 | 0 | 450,000 | 0.500 | ||||
| 12/01/2026 | 0.061 | 83.700 | 0 | 450,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
