20447 嗶哩花旗六三沽Ａ (認沽證)
按盤價 
0.094 +0.013 (+16.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.081 | 228.000 | 11,104,000 | 72.255 | 5,646,000 | 0.074 | 5,316,000 | 0.073 |
| 09/10/2025 | 0.072 | 236.000 | 23,982,000 | 72.092 | 11,488,000 | 0.078 | 11,758,000 | 0.078 |
| 08/10/2025 | 0.090 | 221.200 | 5,548,000 | 71.910 | 2,774,000 | 0.096 | 2,774,000 | 0.096 |
| 06/10/2025 | 0.091 | 220.600 | 9,518,000 | 71.504 | 5,154,000 | 0.091 | 4,096,000 | 0.092 |
| 03/10/2025 | 0.086 | 226.200 | 5,992,000 | 71.621 | 3,096,000 | 0.090 | 2,896,000 | 0.090 |
| 02/10/2025 | 0.083 | 229.000 | 13,606,000 | 71.567 | 6,430,000 | 0.089 | 7,176,000 | 0.089 |
| 30/09/2025 | 0.092 | 224.600 | 20,416,000 | 72.272 | 9,604,000 | 0.100 | 10,812,000 | 0.100 |
| 29/09/2025 | 0.110 | 210.600 | 17,304,000 | 71.346 | 9,562,000 | 0.113 | 7,702,000 | 0.113 |
| 26/09/2025 | 0.122 | 204.800 | 17,328,000 | 71.374 | 9,004,000 | 0.111 | 8,264,000 | 0.110 |
| 25/09/2025 | 0.117 | 211.200 | 27,058,000 | 72.803 | 12,104,000 | 0.112 | 14,954,000 | 0.113 |
| 24/09/2025 | 0.128 | 206.400 | 17,136,000 | 73.391 | 8,568,000 | 0.130 | 8,568,000 | 0.131 |
| 23/09/2025 | 0.139 | 203.400 | 20,306,000 | 74.513 | 10,438,000 | 0.139 | 9,864,000 | 0.139 |
| 22/09/2025 | 0.133 | 209.200 | 2,052,000 | 75.492 | 1,026,000 | 0.133 | 1,026,000 | 0.134 |
| 19/09/2025 | 0.130 | 212.000 | 50,000 | 75.363 | 50,000 | 0.130 | ||
| 18/09/2025 | 0.139 | 211.200 | 27,080,000 | 77.201 | 13,588,000 | 0.128 | 13,492,000 | 0.128 |
| 17/09/2025 | 0.131 | 217.800 | 30,704,000 | 77.780 | 15,264,000 | 0.137 | 15,440,000 | 0.137 |
| 16/09/2025 | 0.147 | 212.000 | 9,084,000 | 79.156 | 4,246,000 | 0.142 | 4,834,000 | 0.141 |
| 15/09/2025 | 0.173 | 208.600 | 260,000 | 84.039 | 130,000 | 0.181 | 130,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
