日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 19.200 | 0 | 105.298 | ||||
29/05/2025 | 0.011 | 19.440 | 0 | 105.110 | ||||
28/05/2025 | 0.011 | 19.000 | 0 | 107.998 | ||||
27/05/2025 | 0.011 | 19.240 | 0 | 104.845 | ||||
26/05/2025 | 0.011 | 19.240 | 0 | 103.948 | ||||
23/05/2025 | 0.011 | 19.760 | 0 | 97.122 | ||||
22/05/2025 | 0.011 | 19.720 | 0 | 96.666 | ||||
21/05/2025 | 0.011 | 19.860 | 40,000 | 94.788 | ||||
20/05/2025 | 0.013 | 19.200 | 0 | 103.887 | ||||
19/05/2025 | 0.013 | 19.120 | 0 | 103.757 | ||||
16/05/2025 | 0.013 | 19.180 | 0 | 100.951 | ||||
15/05/2025 | 0.013 | 19.340 | 110,000 | 98.919 | ||||
14/05/2025 | 0.013 | 20.200 | 0 | 91.443 | ||||
13/05/2025 | 0.012 | 19.820 | 0 | 91.485 | ||||
12/05/2025 | 0.012 | 20.050 | 150,000 | 89.105 | ||||
09/05/2025 | 0.012 | 19.420 | 0 | 92.013 | ||||
08/05/2025 | 0.012 | 19.420 | 0 | 91.403 | ||||
07/05/2025 | 0.012 | 19.360 | 0 | 91.256 | ||||
06/05/2025 | 0.012 | 19.400 | 0 | 90.314 | ||||
02/05/2025 | 0.012 | 19.180 | 0 | 89.678 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |