20439 理想信證六四購Ａ (認購證)
按盤價 
0.111 -0.013 (-10.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 86.700 | 0 | 59.778 | |||||
| 13/10/2025 | 88.950 | 0 | 59.520 | 24,720,000 | 0.126 | 24,750,000 | 0.127 | |
| 10/10/2025 | 92.150 | 0 | 59.310 | 55,000 | 0.151 | 85,000 | 0.152 | |
| 09/10/2025 | 94.600 | 0 | 59.504 | 40,000 | 0.169 | 160,000 | 0.177 | |
| 08/10/2025 | 95.500 | 0 | 59.046 | 10,000 | 0.162 | |||
| 06/10/2025 | 96.300 | 0 | 59.513 | 105,000 | 0.180 | |||
| 03/10/2025 | 99.600 | 0 | 58.694 | 145,000 | 0.195 | 65,000 | 0.192 | |
| 02/10/2025 | 102.000 | 0 | 58.858 | |||||
| 30/09/2025 | 101.400 | 0 | 58.530 | 765,000 | 0.213 | 640,000 | 0.212 | |
| 29/09/2025 | 98.550 | 0 | 61.062 | 64,255,000 | 0.215 | 64,710,000 | 0.215 | |
| 26/09/2025 | 100.100 | 0 | 60.602 | 22,390,000 | 0.242 | 22,310,000 | 0.242 | |
| 25/09/2025 | 102.000 | 0 | 60.696 | 47,535,000 | 0.229 | 47,985,000 | 0.228 | |
| 24/09/2025 | 98.750 | 0 | 61.036 | 69,600,000 | 0.213 | 69,745,000 | 0.212 | |
| 23/09/2025 | 97.200 | 0 | 61.174 | 62,080,000 | 0.209 | 61,940,000 | 0.209 | |
| 22/09/2025 | 99.550 | 0 | 61.276 | 37,610,000 | 0.231 | 37,870,000 | 0.231 | |
| 19/09/2025 | 100.700 | 0 | 61.173 | 10,610,000 | 0.245 | 10,765,000 | 0.246 | |
| 18/09/2025 | 101.800 | 0 | 61.870 | 3,475,000 | 0.255 | 3,370,000 | 0.252 | |
| 17/09/2025 | 104.500 | 0 | 62.519 | 7,510,000 | 0.252 | 7,310,000 | 0.250 | |
| 16/09/2025 | 100.100 | 0 | 62.647 | 37,200,000 | 0.245 | 37,675,000 | 0.245 | |
| 15/09/2025 | 97.550 | 0 | 62.475 | 42,065,000 | 0.222 | 42,180,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
