| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.214 | 111.900 | 235,000 | 28.063 | 225,000 | 0.224 | 10,000 | 0.220 |
| 02/04/2026 | 0.240 | 107.982 | 25,000 | 41.882 | ||||
| 01/04/2026 | 0.234 | 108.982 | 0 | 42.278 | ||||
| 31/03/2026 | 0.234 | 109.282 | 25,000 | 43.064 | ||||
| 30/03/2026 | 0.231 | 109.082 | 0 | 40.888 | ||||
| 27/03/2026 | 0.228 | 109.782 | 0 | 41.340 | ||||
| 26/03/2026 | 0.230 | 109.682 | 450,000 | 41.776 | 315,000 | 0.224 | ||
| 25/03/2026 | 0.237 | 108.482 | 455,000 | 40.985 | 70,000 | 0.237 | 385,000 | 0.237 |
| 24/03/2026 | 0.280 | 103.282 | 0 | 43.305 | ||||
| 23/03/2026 | 0.285 | 101.182 | 0 | 36.291 | ||||
| 20/03/2026 | 0.265 | 104.682 | 0 | 40.522 | ||||
| 19/03/2026 | 0.250 | 106.782 | 0 | 40.704 | ||||
| 18/03/2026 | 0.239 | 108.882 | 0 | 42.334 | ||||
| 17/03/2026 | 0.244 | 108.182 | 0 | 42.290 | ||||
| 16/03/2026 | 0.250 | 107.582 | 0 | 42.944 | ||||
| 13/03/2026 | 0.265 | 105.682 | 0 | 43.220 | ||||
| 12/03/2026 | 0.265 | 105.582 | 10,000 | 42.763 | 10,000 | 0.270 | ||
| 11/03/2026 | 0.270 | 104.682 | 0 | 41.910 | ||||
| 10/03/2026 | 0.275 | 104.582 | 0 | 44.070 | ||||
| 09/03/2026 | 0.295 | 101.582 | 0 | 42.832 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF