20436 京東信證六七沽Ａ (認沽證)
按盤價 
0.255 +0.030 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.225 | 124.400 | 1,270,000 | 47.708 | 635,000 | 0.229 | 635,000 | 0.229 |
| 12/11/2025 | 0.223 | 124.700 | 3,400,000 | 47.482 | 1,700,000 | 0.225 | 1,700,000 | 0.224 |
| 11/11/2025 | 0.233 | 123.100 | 3,900,000 | 48.190 | 1,950,000 | 0.236 | 1,950,000 | 0.236 |
| 10/11/2025 | 0.225 | 124.500 | 2,080,000 | 47.753 | 1,040,000 | 0.230 | 1,040,000 | 0.231 |
| 07/11/2025 | 0.228 | 124.000 | 3,000,000 | 47.702 | 1,500,000 | 0.229 | 1,500,000 | 0.228 |
| 06/11/2025 | 0.216 | 126.900 | 3,900,000 | 47.903 | 1,950,000 | 0.225 | 1,950,000 | 0.225 |
| 05/11/2025 | 0.235 | 122.800 | 3,600,000 | 47.896 | 1,800,000 | 0.239 | 1,800,000 | 0.239 |
| 04/11/2025 | 0.231 | 123.400 | 7,610,000 | 47.724 | 3,805,000 | 0.224 | 3,805,000 | 0.224 |
| 03/11/2025 | 0.217 | 127.200 | 4,980,000 | 48.416 | 2,490,000 | 0.215 | 2,490,000 | 0.215 |
| 31/10/2025 | 0.214 | 127.600 | 2,190,000 | 47.897 | 1,095,000 | 0.210 | 1,095,000 | 0.210 |
| 30/10/2025 | 0.205 | 130.900 | 11,880,000 | 48.966 | 5,880,000 | 0.198 | 5,880,000 | 0.198 |
| 28/10/2025 | 0.207 | 130.800 | 4,860,000 | 49.296 | 2,460,000 | 0.203 | 2,400,000 | 0.201 |
| 27/10/2025 | 0.201 | 131.800 | 4,770,000 | 48.761 | 2,325,000 | 0.203 | 2,385,000 | 0.204 |
| 24/10/2025 | 0.214 | 128.800 | 3,420,000 | 48.716 | 1,710,000 | 0.215 | 1,710,000 | 0.215 |
| 23/10/2025 | 0.215 | 128.700 | 4,950,000 | 48.781 | 2,475,000 | 0.219 | 2,475,000 | 0.219 |
| 22/10/2025 | 0.221 | 126.800 | 5,400,000 | 48.213 | 2,700,000 | 0.220 | 2,700,000 | 0.219 |
| 21/10/2025 | 0.216 | 128.600 | 5,400,000 | 48.681 | 2,700,000 | 0.214 | 2,700,000 | 0.213 |
| 20/10/2025 | 0.220 | 127.800 | 9,595,000 | 48.754 | 5,395,000 | 0.218 | 4,200,000 | 0.219 |
| 17/10/2025 | 0.236 | 124.100 | 7,265,000 | 48.481 | 2,640,000 | 0.231 | 3,835,000 | 0.232 |
| 16/10/2025 | 0.218 | 128.100 | 4,475,000 | 48.311 | 2,680,000 | 0.215 | 1,070,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
