20425 新發麥銀六三購Ａ (認購證)
按盤價 
0.114 -0.011 (-8.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.125 | 7.570 | 630,000 | 87.323 | 315,000 | 0.128 | 315,000 | 0.126 |
| 27/10/2025 | 0.131 | 7.700 | 1,100,000 | 86.452 | 550,000 | 0.129 | 550,000 | 0.127 |
| 24/10/2025 | 0.125 | 7.530 | 550,000 | 86.852 | 275,000 | 0.124 | 275,000 | 0.125 |
| 23/10/2025 | 0.124 | 7.540 | 220,000 | 86.094 | 110,000 | 0.117 | 110,000 | 0.116 |
| 22/10/2025 | 0.126 | 7.540 | 210,000 | 86.389 | 105,000 | 0.135 | 105,000 | 0.132 |
| 21/10/2025 | 0.136 | 7.650 | 2,450,000 | 87.038 | 1,225,000 | 0.137 | 1,225,000 | 0.135 |
| 20/10/2025 | 0.122 | 7.460 | 2,800,000 | 86.088 | 1,400,000 | 0.122 | 1,400,000 | 0.122 |
| 17/10/2025 | 0.119 | 7.330 | 4,080,000 | 86.639 | 2,150,000 | 0.132 | 1,930,000 | 0.135 |
| 16/10/2025 | 0.135 | 7.600 | 5,520,000 | 86.237 | 2,760,000 | 0.142 | 2,760,000 | 0.141 |
| 15/10/2025 | 0.144 | 7.720 | 5,305,000 | 86.319 | 2,655,000 | 0.142 | 2,650,000 | 0.142 |
| 14/10/2025 | 0.139 | 7.620 | 9,450,000 | 86.460 | 4,715,000 | 0.153 | 4,735,000 | 0.153 |
| 13/10/2025 | 0.162 | 7.950 | 350,000 | 86.442 | 155,000 | 0.157 | 190,000 | 0.158 |
| 10/10/2025 | 0.174 | 8.080 | 6,900,000 | 86.330 | 3,270,000 | 0.176 | 3,525,000 | 0.176 |
| 09/10/2025 | 0.189 | 8.260 | 4,180,000 | 86.475 | 2,080,000 | 0.193 | 2,100,000 | 0.191 |
| 08/10/2025 | 0.215 | 8.570 | 10,000 | 86.630 | 10,000 | 0.215 | ||
| 06/10/2025 | 0.192 | 8.260 | 10,000 | 86.419 | 10,000 | 0.192 | ||
| 03/10/2025 | 0.187 | 8.210 | 0 | 85.365 | ||||
| 02/10/2025 | 0.179 | 8.070 | 100,000 | 85.667 | 100,000 | 0.168 | ||
| 30/09/2025 | 0.162 | 7.820 | 25,000 | 85.329 | 25,000 | 0.162 | ||
| 29/09/2025 | 0.162 | 7.850 | 7,580,000 | 84.567 | 3,690,000 | 0.150 | 3,790,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
