20411 紫金摩利六三購Ａ (認購證)
按盤價 
0.285 -0.110 (-27.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.395 | 34.240 | 3,400,000 | 53.367 | 1,640,000 | 0.350 | 1,740,000 | 0.351 |
| 10/10/2025 | 0.370 | 33.660 | 2,120,000 | 53.305 | 1,200,000 | 0.419 | 860,000 | 0.437 |
| 09/10/2025 | 0.510 | 36.140 | 5,080,000 | 53.678 | 2,480,000 | 0.475 | 2,200,000 | 0.466 |
| 08/10/2025 | 0.410 | 34.280 | 2,980,000 | 53.866 | 1,420,000 | 0.412 | 1,520,000 | 0.413 |
| 06/10/2025 | 0.415 | 34.180 | 1,560,000 | 54.698 | 520,000 | 0.430 | 840,000 | 0.428 |
| 03/10/2025 | 0.370 | 33.340 | 660,000 | 53.853 | 260,000 | 0.372 | 380,000 | 0.371 |
| 02/10/2025 | 0.405 | 33.900 | 1,500,000 | 54.436 | 580,000 | 0.394 | 680,000 | 0.398 |
| 30/09/2025 | 0.350 | 32.600 | 1,960,000 | 55.103 | 800,000 | 0.350 | 1,020,000 | 0.349 |
| 29/09/2025 | 0.325 | 32.160 | 920,000 | 54.378 | 300,000 | 0.304 | 620,000 | 0.312 |
| 26/09/2025 | 0.255 | 30.380 | 780,000 | 54.605 | 140,000 | 0.296 | 520,000 | 0.276 |
| 25/09/2025 | 0.285 | 31.160 | 2,540,000 | 54.147 | 1,800,000 | 0.280 | 480,000 | 0.289 |
| 24/09/2025 | 0.224 | 29.640 | 10,520,000 | 53.907 | 7,420,000 | 0.226 | 3,000,000 | 0.227 |
| 23/09/2025 | 0.227 | 29.700 | 15,420,000 | 53.970 | 7,560,000 | 0.233 | 7,620,000 | 0.231 |
| 22/09/2025 | 0.221 | 29.540 | 4,140,000 | 53.782 | 1,760,000 | 0.211 | 2,320,000 | 0.214 |
| 19/09/2025 | 0.218 | 29.080 | 14,740,000 | 55.122 | 4,700,000 | 0.210 | 9,860,000 | 0.211 |
| 18/09/2025 | 0.182 | 28.300 | 180,000 | 53.648 | 140,000 | 0.182 | 40,000 | 0.181 |
| 17/09/2025 | 0.195 | 28.780 | 240,000 | 53.045 | 100,000 | 0.193 | 140,000 | 0.194 |
| 16/09/2025 | 0.218 | 29.380 | 2,740,000 | 53.208 | 1,140,000 | 0.205 | 1,600,000 | 0.209 |
| 15/09/2025 | 0.228 | 29.540 | 8,040,000 | 53.587 | 3,960,000 | 0.232 | 4,040,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
