20409 舜光摩通六四沽Ａ (認沽證)
按盤價 
0.178 +0.029 (+19.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.149 | 84.600 | 650,000 | 56.528 | 325,000 | 0.147 | 325,000 | 0.148 |
| 09/10/2025 | 0.134 | 87.900 | 150,000 | 56.934 | 75,000 | 0.133 | 75,000 | 0.131 |
| 08/10/2025 | 0.131 | 89.100 | 700,000 | 57.493 | 350,000 | 0.132 | 350,000 | 0.132 |
| 06/10/2025 | 0.127 | 89.650 | 0 | 56.824 | ||||
| 03/10/2025 | 0.124 | 90.500 | 0 | 56.654 | ||||
| 02/10/2025 | 0.122 | 90.900 | 230,000 | 56.474 | 115,000 | 0.123 | 115,000 | 0.125 |
| 30/09/2025 | 0.126 | 90.450 | 200,000 | 56.766 | 100,000 | 0.133 | 100,000 | 0.131 |
| 29/09/2025 | 0.150 | 85.650 | 400,000 | 56.728 | 200,000 | 0.150 | 200,000 | 0.149 |
| 26/09/2025 | 0.154 | 85.000 | 500,000 | 56.472 | 250,000 | 0.147 | 250,000 | 0.148 |
| 25/09/2025 | 0.145 | 86.800 | 600,000 | 56.475 | 300,000 | 0.146 | 300,000 | 0.146 |
| 24/09/2025 | 0.149 | 86.150 | 410,000 | 56.500 | 205,000 | 0.154 | 205,000 | 0.156 |
| 23/09/2025 | 0.158 | 84.850 | 700,000 | 56.622 | 350,000 | 0.159 | 350,000 | 0.159 |
| 22/09/2025 | 0.148 | 87.050 | 810,000 | 56.898 | 405,000 | 0.154 | 405,000 | 0.154 |
| 19/09/2025 | 81.550 | 0 | ||||||
| 18/09/2025 | 81.900 | 0 | ||||||
| 17/09/2025 | 83.150 | 0 | ||||||
| 16/09/2025 | 80.050 | 0 | ||||||
| 15/09/2025 | 80.500 | 0 | ||||||
| 12/09/2025 | 81.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
