| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.238 | 64.750 | 0 | 50.183 | ||||
| 13/01/2026 | 0.238 | 65.050 | 0 | 51.565 | ||||
| 12/01/2026 | 0.243 | 64.600 | 0 | 51.115 | ||||
| 09/01/2026 | 0.242 | 64.700 | 0 | 50.540 | ||||
| 08/01/2026 | 0.250 | 63.850 | 0 | 49.263 | ||||
| 07/01/2026 | 0.218 | 66.600 | 0 | 49.667 | ||||
| 06/01/2026 | 0.214 | 67.100 | 0 | 49.969 | ||||
| 05/01/2026 | 0.207 | 67.750 | 0 | 49.854 | ||||
| 02/01/2026 | 0.207 | 67.950 | 0 | 49.977 | ||||
| 31/12/2025 | 0.233 | 65.550 | 0 | 49.070 | ||||
| 30/12/2025 | 0.244 | 64.800 | 0 | 49.692 | ||||
| 29/12/2025 | 0.255 | 63.400 | 0 | 47.025 | ||||
| 24/12/2025 | 0.235 | 65.200 | 0 | 47.121 | ||||
| 23/12/2025 | 0.236 | 65.250 | 0 | 47.634 | ||||
| 22/12/2025 | 0.241 | 65.100 | 0 | 48.565 | ||||
| 19/12/2025 | 0.242 | 65.000 | 0 | 47.979 | ||||
| 18/12/2025 | 0.241 | 65.350 | 0 | 48.886 | ||||
| 17/12/2025 | 0.228 | 66.550 | 0 | 48.998 | ||||
| 16/12/2025 | 0.239 | 65.600 | 0 | 48.916 | ||||
| 15/12/2025 | 0.228 | 66.400 | 0 | 48.165 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |