20387 江銅華泰六五購Ａ (認購證)
按盤價 
1.180 +0.050 (+4.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 1.130 | 44.400 | 0 | 56.601 | ||||
| 09/01/2026 | 1.130 | 44.480 | 0 | 55.044 | ||||
| 08/01/2026 | 1.100 | 43.600 | 50,000 | 60.021 | 50,000 | 1.078 | ||
| 07/01/2026 | 1.140 | 44.400 | 70,000 | 56.784 | 20,000 | 1.130 | ||
| 06/01/2026 | 1.200 | 44.800 | 50,000 | 60.310 | 30,000 | 1.167 | 20,000 | 1.150 |
| 05/01/2026 | 1.020 | 42.460 | 50,000 | 60.381 | 50,000 | 1.100 | ||
| 02/01/2026 | 1.090 | 43.680 | 0 | 56.727 | ||||
| 31/12/2025 | 1.060 | 42.880 | 90,000 | 60.213 | 50,000 | 1.142 | ||
| 30/12/2025 | 0.860 | 40.700 | 200,000 | 55.485 | 90,000 | 0.742 | 110,000 | 0.715 |
| 29/12/2025 | 0.800 | 39.660 | 210,000 | 56.912 | 210,000 | 0.842 | ||
| 24/12/2025 | 0.630 | 37.240 | 0 | 55.024 | ||||
| 23/12/2025 | 0.630 | 37.000 | 0 | 56.423 | ||||
| 22/12/2025 | 0.700 | 37.980 | 110,000 | 56.975 | 50,000 | 0.700 | 60,000 | 0.630 |
| 19/12/2025 | 0.570 | 36.220 | 0 | 54.386 | ||||
| 18/12/2025 | 0.530 | 35.200 | 10,000 | 56.465 | 10,000 | 0.540 | ||
| 17/12/2025 | 0.520 | 35.180 | 0 | 55.306 | ||||
| 16/12/2025 | 0.455 | 33.880 | 30,000 | 55.945 | 30,000 | 0.517 | ||
| 15/12/2025 | 0.485 | 34.660 | 50,000 | 54.321 | 50,000 | 0.485 | ||
| 12/12/2025 | 0.490 | 34.700 | 70,000 | 54.090 | 10,000 | 0.490 | 60,000 | 0.494 |
| 11/12/2025 | 0.435 | 33.420 | 10,000 | 55.547 | 10,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
