20373 中芯國君六四購Ｂ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.290 | 76.950 | 0 | 60.336 | ||||
| 05/11/2025 | 0.235 | 71.700 | 0 | 62.267 | ||||
| 04/11/2025 | 0.244 | 71.850 | 0 | 63.854 | ||||
| 03/11/2025 | 0.255 | 72.850 | 0 | 63.487 | ||||
| 31/10/2025 | 0.280 | 75.000 | 0 | 62.683 | ||||
| 30/10/2025 | 0.335 | 79.200 | 0 | 62.830 | ||||
| 28/10/2025 | 0.355 | 80.100 | 0 | 64.341 | ||||
| 27/10/2025 | 0.375 | 82.800 | 60,000 | 59.985 | 32,500 | 0.376 | 27,500 | 0.370 |
| 24/10/2025 | 0.335 | 80.000 | 2,500 | 59.049 | 2,500 | 0.310 | ||
| 23/10/2025 | 0.260 | 74.050 | 60,000 | 59.077 | 60,000 | 0.260 | ||
| 22/10/2025 | 0.280 | 74.850 | 2,500 | 61.412 | 2,500 | 0.280 | ||
| 21/10/2025 | 0.260 | 74.050 | 0 | 58.788 | ||||
| 20/10/2025 | 0.238 | 71.800 | 85,000 | 59.719 | 85,000 | 0.238 | ||
| 17/10/2025 | 0.208 | 69.100 | 80,000 | 59.246 | 80,000 | 0.232 | ||
| 16/10/2025 | 0.280 | 73.900 | 0 | 63.215 | ||||
| 15/10/2025 | 0.285 | 76.000 | 0 | 58.036 | ||||
| 14/10/2025 | 0.265 | 73.350 | 170,000 | 60.877 | 170,000 | 0.296 | ||
| 13/10/2025 | 0.340 | 80.150 | 20,000 | 57.994 | 20,000 | 0.335 | ||
| 10/10/2025 | 0.320 | 77.550 | 0 | 60.853 | ||||
| 09/10/2025 | 0.400 | 83.500 | 0 | 60.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
