20371 網易國君六六購Ａ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.060 | 213.400 | 30,080,000 | 49.508 | 15,000,000 | 0.071 | 15,080,000 | 0.071 |
| 14/01/2026 | 0.076 | 220.400 | 20,010,000 | 49.843 | 10,010,000 | 0.080 | 10,000,000 | 0.080 |
| 13/01/2026 | 0.082 | 222.800 | 20,450,000 | 49.775 | 10,280,000 | 0.093 | 10,170,000 | 0.093 |
| 12/01/2026 | 0.081 | 223.200 | 20,010,000 | 49.181 | 10,000,000 | 0.070 | 10,010,000 | 0.070 |
| 09/01/2026 | 0.070 | 216.800 | 20,080,000 | 49.362 | 10,000,000 | 0.074 | 10,080,000 | 0.074 |
| 08/01/2026 | 0.077 | 219.600 | 20,000,000 | 49.468 | 10,000,000 | 0.077 | 10,000,000 | 0.077 |
| 07/01/2026 | 0.087 | 222.600 | 20,130,000 | 50.040 | 10,000,000 | 0.094 | 10,130,000 | 0.094 |
| 06/01/2026 | 0.103 | 229.200 | 10,050,000 | 49.849 | 5,050,000 | 0.108 | 5,000,000 | 0.108 |
| 05/01/2026 | 0.089 | 222.600 | 10,050,000 | 50.207 | 5,010,000 | 0.097 | 5,040,000 | 0.097 |
| 02/01/2026 | 0.105 | 228.800 | 20,200,000 | 49.841 | 10,100,000 | 0.087 | 10,100,000 | 0.087 |
| 31/12/2025 | 0.073 | 214.600 | 0 | 49.854 | ||||
| 30/12/2025 | 0.086 | 221.800 | 10,000,000 | 49.009 | 5,000,000 | 0.079 | 5,000,000 | 0.079 |
| 29/12/2025 | 0.077 | 216.200 | 10,270,000 | 49.654 | 5,250,000 | 0.081 | 5,020,000 | 0.081 |
| 24/12/2025 | 0.072 | 213.200 | 10,060,000 | 49.236 | 5,030,000 | 0.075 | 5,030,000 | 0.075 |
| 23/12/2025 | 0.072 | 212.800 | 10,040,000 | 49.242 | 5,020,000 | 0.075 | 5,020,000 | 0.075 |
| 22/12/2025 | 0.076 | 214.200 | 10,070,000 | 49.351 | 5,000,000 | 0.069 | 5,070,000 | 0.069 |
| 19/12/2025 | 0.078 | 214.400 | 10,000,000 | 49.289 | 5,000,000 | 0.075 | 5,000,000 | 0.075 |
| 18/12/2025 | 0.072 | 211.600 | 10,220,000 | 49.125 | 5,110,000 | 0.066 | 5,110,000 | 0.066 |
| 17/12/2025 | 0.070 | 210.200 | 10,000,000 | 49.188 | 5,000,000 | 0.070 | 5,000,000 | 0.070 |
| 16/12/2025 | 0.073 | 211.000 | 20,000,000 | 49.354 | 10,000,000 | 0.080 | 10,000,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
