20366 阿里摩利六三購Ｄ (認購證)
按盤價 
0.148 +0.008 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.140 | 150.600 | 1,770,000 | 42.899 | 610,000 | 0.155 | 670,000 | 0.149 |
| 10/12/2025 | 0.152 | 153.200 | 2,860,000 | 41.802 | 1,170,000 | 0.146 | 1,420,000 | 0.147 |
| 09/12/2025 | 0.141 | 150.900 | 1,520,000 | 42.337 | 660,000 | 0.160 | 790,000 | 0.159 |
| 08/12/2025 | 0.157 | 153.400 | 430,000 | 42.656 | 300,000 | 0.162 | ||
| 05/12/2025 | 0.165 | 155.000 | 580,000 | 41.555 | 280,000 | 0.164 | 280,000 | 0.163 |
| 04/12/2025 | 0.165 | 154.400 | 290,000 | 42.447 | 250,000 | 0.169 | ||
| 03/12/2025 | 0.164 | 153.600 | 340,000 | 43.375 | 80,000 | 0.167 | 230,000 | 0.167 |
| 02/12/2025 | 0.188 | 157.000 | 810,000 | 44.030 | 390,000 | 0.197 | 410,000 | 0.194 |
| 01/12/2025 | 0.174 | 154.900 | 3,060,000 | 43.483 | 1,380,000 | 0.174 | 1,300,000 | 0.171 |
| 28/11/2025 | 0.160 | 151.500 | 9,340,000 | 44.629 | 4,400,000 | 0.161 | 4,500,000 | 0.161 |
| 27/11/2025 | 0.156 | 150.600 | 4,850,000 | 44.743 | 2,330,000 | 0.163 | 2,260,000 | 0.160 |
| 26/11/2025 | 0.183 | 154.800 | 4,120,000 | 45.298 | 1,210,000 | 0.193 | 1,760,000 | 0.186 |
| 25/11/2025 | 0.211 | 157.800 | 1,370,000 | 47.648 | 750,000 | 0.216 | 160,000 | 0.216 |
| 24/11/2025 | 0.194 | 154.500 | 12,070,000 | 48.408 | 5,980,000 | 0.167 | 5,440,000 | 0.165 |
| 21/11/2025 | 0.151 | 147.600 | 41,850,000 | 46.684 | 19,790,000 | 0.158 | 20,470,000 | 0.158 |
| 20/11/2025 | 0.197 | 154.800 | 220,000 | 47.893 | 80,000 | 0.199 | 140,000 | 0.194 |
| 19/11/2025 | 0.207 | 156.400 | 320,000 | 47.743 | 120,000 | 0.213 | 200,000 | 0.212 |
| 18/11/2025 | 0.196 | 154.600 | 690,000 | 47.456 | 690,000 | 0.208 | ||
| 17/11/2025 | 0.200 | 154.900 | 1,310,000 | 47.873 | 510,000 | 0.214 | 800,000 | 0.203 |
| 14/11/2025 | 0.204 | 154.900 | 760,000 | 48.389 | 170,000 | 0.208 | 580,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
