20365 石藥中銀六三購Ａ (認購證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.064 | 9.530 | 490,000 | 68.444 | 260,000 | 0.072 | 230,000 | 0.071 |
| 09/10/2025 | 0.060 | 9.400 | 70,000 | 68.365 | 20,000 | 0.060 | 50,000 | 0.063 |
| 08/10/2025 | 0.075 | 9.820 | 100,000 | 68.006 | 50,000 | 0.075 | 50,000 | 0.074 |
| 06/10/2025 | 0.073 | 9.700 | 220,000 | 68.345 | 110,000 | 0.072 | 110,000 | 0.072 |
| 03/10/2025 | 0.075 | 9.700 | 0 | 68.227 | ||||
| 02/10/2025 | 0.075 | 9.650 | 990,000 | 68.570 | 480,000 | 0.075 | 480,000 | 0.074 |
| 30/09/2025 | 0.065 | 9.370 | 400,000 | 68.217 | 200,000 | 0.063 | 200,000 | 0.063 |
| 29/09/2025 | 0.064 | 9.320 | 0 | 68.235 | ||||
| 26/09/2025 | 0.059 | 9.090 | 480,000 | 68.511 | 240,000 | 0.060 | 240,000 | 0.057 |
| 25/09/2025 | 0.068 | 9.300 | 1,800,000 | 68.827 | 900,000 | 0.072 | 900,000 | 0.071 |
| 24/09/2025 | 0.076 | 9.450 | 0 | 69.303 | ||||
| 23/09/2025 | 0.076 | 9.470 | 7,380,000 | 68.949 | 3,740,000 | 0.080 | 3,640,000 | 0.080 |
| 22/09/2025 | 0.097 | 9.940 | 11,140,000 | 69.008 | 5,580,000 | 0.097 | 5,560,000 | 0.097 |
| 19/09/2025 | 0.099 | 9.940 | 12,960,000 | 68.853 | 6,480,000 | 0.099 | 6,480,000 | 0.100 |
| 18/09/2025 | 0.109 | 10.140 | 28,070,000 | 68.748 | 13,730,000 | 0.106 | 13,760,000 | 0.106 |
| 17/09/2025 | 0.103 | 10.010 | 18,120,000 | 68.598 | 8,900,000 | 0.100 | 9,130,000 | 0.101 |
| 16/09/2025 | 0.117 | 10.280 | 26,540,000 | 68.606 | 13,250,000 | 0.122 | 13,260,000 | 0.123 |
| 15/09/2025 | 0.131 | 10.540 | 22,840,000 | 68.437 | 11,420,000 | 0.142 | 11,420,000 | 0.143 |
| 12/09/2025 | 0.131 | 10.350 | 49,600,000 | 70.026 | 24,800,000 | 0.129 | 24,800,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
