20359 阿里法巴六三沽Ｂ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.019 | 150.600 | 0 | 44.413 | ||||
| 10/12/2025 | 0.019 | 153.200 | 0 | 46.030 | ||||
| 09/12/2025 | 0.020 | 150.900 | 0 | 44.860 | ||||
| 08/12/2025 | 0.019 | 153.400 | 0 | 45.699 | ||||
| 05/12/2025 | 0.021 | 155.000 | 0 | 47.542 | ||||
| 04/12/2025 | 0.021 | 154.400 | 0 | 46.932 | ||||
| 03/12/2025 | 0.022 | 153.600 | 0 | 46.851 | ||||
| 02/12/2025 | 0.022 | 157.000 | 0 | 48.984 | ||||
| 01/12/2025 | 0.023 | 154.900 | 0 | 48.049 | ||||
| 28/11/2025 | 0.025 | 151.500 | 0 | 46.389 | ||||
| 27/11/2025 | 0.026 | 150.600 | 1,040,000 | 46.166 | 520,000 | 0.026 | 520,000 | 0.026 |
| 26/11/2025 | 0.025 | 154.800 | 1,960,000 | 48.239 | 990,000 | 0.024 | 970,000 | 0.025 |
| 25/11/2025 | 0.027 | 157.800 | 120,000 | 51.328 | 60,000 | 0.027 | 60,000 | 0.027 |
| 24/11/2025 | 0.031 | 154.500 | 920,000 | 51.264 | 450,000 | 0.035 | 470,000 | 0.035 |
| 21/11/2025 | 0.038 | 147.600 | 1,800,000 | 49.433 | 900,000 | 0.035 | 900,000 | 0.036 |
| 20/11/2025 | 0.030 | 154.800 | 440,000 | 50.114 | 220,000 | 0.031 | 220,000 | 0.032 |
| 19/11/2025 | 0.030 | 156.400 | 300,000 | 50.969 | 150,000 | 0.030 | 150,000 | 0.031 |
| 18/11/2025 | 0.032 | 154.600 | 0 | 50.744 | ||||
| 17/11/2025 | 0.032 | 154.900 | 100,000 | 50.752 | 50,000 | 0.032 | 50,000 | 0.032 |
| 14/11/2025 | 0.030 | 154.900 | 0 | 49.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
