20325 新發華泰六三購Ｂ (認購證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.121 | 7.570 | 3,730,000 | 84.456 | 1,865,000 | 0.129 | 1,865,000 | 0.129 |
| 27/10/2025 | 0.129 | 7.700 | 6,110,000 | 84.196 | 2,845,000 | 0.128 | 3,265,000 | 0.129 |
| 24/10/2025 | 0.125 | 7.530 | 2,810,000 | 85.195 | 1,405,000 | 0.126 | 1,405,000 | 0.127 |
| 23/10/2025 | 0.127 | 7.540 | 4,440,000 | 85.315 | 2,220,000 | 0.124 | 2,220,000 | 0.123 |
| 22/10/2025 | 0.129 | 7.540 | 0 | 85.608 | ||||
| 21/10/2025 | 0.135 | 7.650 | 1,200,000 | 85.112 | 600,000 | 0.137 | 600,000 | 0.138 |
| 20/10/2025 | 0.127 | 7.460 | 1,190,000 | 85.921 | 595,000 | 0.127 | 595,000 | 0.127 |
| 17/10/2025 | 0.127 | 7.330 | 600,000 | 87.393 | 300,000 | 0.134 | 300,000 | 0.134 |
| 16/10/2025 | 0.138 | 7.600 | 2,150,000 | 85.459 | 1,050,000 | 0.138 | 1,100,000 | 0.139 |
| 15/10/2025 | 0.146 | 7.720 | 2,700,000 | 85.243 | 1,350,000 | 0.147 | 1,350,000 | 0.148 |
| 14/10/2025 | 0.148 | 7.620 | 1,960,000 | 87.288 | 980,000 | 0.168 | 980,000 | 0.168 |
| 13/10/2025 | 0.167 | 7.950 | 300,000 | 86.074 | 150,000 | 0.176 | 150,000 | 0.177 |
| 10/10/2025 | 0.177 | 8.080 | 25,485,000 | 85.443 | 12,765,000 | 0.185 | 12,720,000 | 0.184 |
| 09/10/2025 | 0.192 | 8.260 | 2,715,000 | 85.548 | 1,365,000 | 0.204 | 1,350,000 | 0.203 |
| 08/10/2025 | 0.215 | 8.570 | 13,905,000 | 84.983 | 6,950,000 | 0.213 | 6,955,000 | 0.212 |
| 06/10/2025 | 0.200 | 8.260 | 6,305,000 | 86.647 | 3,145,000 | 0.200 | 3,155,000 | 0.201 |
| 03/10/2025 | 0.199 | 8.210 | 12,900,000 | 86.541 | 6,430,000 | 0.206 | 6,470,000 | 0.206 |
| 02/10/2025 | 0.199 | 8.070 | 18,410,000 | 88.773 | 9,145,000 | 0.207 | 9,265,000 | 0.205 |
| 30/09/2025 | 0.187 | 7.820 | 2,800,000 | 89.873 | 1,400,000 | 0.190 | 1,400,000 | 0.190 |
| 29/09/2025 | 0.189 | 7.850 | 0 | 89.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
