20322 中芯瑞銀六六購Ｂ (認購證)
按盤價 
0.240 -0.010 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.250 | 76.950 | 0 | 57.390 | ||||
| 05/11/2025 | 0.200 | 71.700 | 250,000 | 58.657 | 250,000 | 0.190 | ||
| 04/11/2025 | 0.210 | 71.850 | 0 | 60.370 | ||||
| 03/11/2025 | 0.216 | 72.850 | 250,000 | 59.217 | 250,000 | 0.205 | ||
| 31/10/2025 | 0.241 | 75.000 | 25,000 | 59.192 | 25,000 | 0.255 | ||
| 30/10/2025 | 0.280 | 79.200 | 25,000 | 57.082 | 25,000 | 0.280 | ||
| 28/10/2025 | 0.310 | 80.100 | 0 | 60.778 | ||||
| 27/10/2025 | 0.340 | 82.800 | 0 | 59.860 | ||||
| 24/10/2025 | 0.310 | 80.000 | 25,000 | 60.426 | ||||
| 23/10/2025 | 0.246 | 74.050 | 25,000 | 61.317 | 25,000 | 0.234 | ||
| 22/10/2025 | 0.260 | 74.850 | 25,000 | 62.288 | 25,000 | 0.237 | ||
| 21/10/2025 | 0.260 | 74.050 | 50,000 | 64.127 | 50,000 | 0.260 | ||
| 20/10/2025 | 0.234 | 71.800 | 25,000 | 63.614 | 25,000 | 0.233 | ||
| 17/10/2025 | 0.210 | 69.100 | 0 | 64.021 | ||||
| 16/10/2025 | 0.265 | 73.900 | 0 | 64.806 | ||||
| 15/10/2025 | 0.275 | 76.000 | 0 | 61.725 | ||||
| 14/10/2025 | 0.260 | 73.350 | 0 | 64.768 | ||||
| 13/10/2025 | 0.320 | 80.150 | 25,000 | 60.595 | 25,000 | 0.300 | ||
| 10/10/2025 | 0.300 | 77.550 | 0 | 62.489 | ||||
| 09/10/2025 | 0.370 | 83.500 | 25,000 | 61.596 | 25,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
