20322 中芯瑞銀六六購Ｂ (認購證)
按盤價 
0.098 -0.018 (-15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.116 | 71.550 | 16,125,000 | 55.898 | 7,550,000 | 0.113 | 7,925,000 | 0.111 |
| 09/02/2026 | 0.110 | 70.350 | 18,575,000 | 56.945 | 8,850,000 | 0.105 | 8,675,000 | 0.103 |
| 06/02/2026 | 0.092 | 67.600 | 21,050,000 | 57.282 | 9,450,000 | 0.090 | 9,425,000 | 0.089 |
| 05/02/2026 | 0.090 | 67.450 | 29,000,000 | 56.708 | 13,000,000 | 0.083 | 13,550,000 | 0.083 |
| 04/02/2026 | 0.100 | 68.750 | 44,250,000 | 56.559 | 20,900,000 | 0.098 | 19,625,000 | 0.098 |
| 03/02/2026 | 0.114 | 70.450 | 45,300,000 | 56.410 | 19,925,000 | 0.117 | 21,375,000 | 0.117 |
| 02/02/2026 | 0.129 | 72.200 | 32,975,000 | 56.150 | 14,425,000 | 0.129 | 14,550,000 | 0.130 |
| 30/01/2026 | 0.157 | 75.400 | 23,700,000 | 54.791 | 9,800,000 | 0.160 | 9,925,000 | 0.160 |
| 29/01/2026 | 0.170 | 77.250 | 36,650,000 | 52.885 | 15,525,000 | 0.175 | 15,900,000 | 0.176 |
| 28/01/2026 | 0.197 | 79.300 | 14,425,000 | 53.972 | 6,275,000 | 0.189 | 6,100,000 | 0.189 |
| 27/01/2026 | 0.170 | 76.600 | 15,050,000 | 54.298 | 6,250,000 | 0.161 | 6,750,000 | 0.160 |
| 26/01/2026 | 0.163 | 75.550 | 19,100,000 | 55.115 | 8,775,000 | 0.160 | 8,550,000 | 0.161 |
| 23/01/2026 | 0.187 | 78.100 | 10,175,000 | 53.702 | 4,600,000 | 0.180 | 4,300,000 | 0.181 |
| 22/01/2026 | 0.184 | 77.850 | 11,075,000 | 53.404 | 4,500,000 | 0.182 | 4,950,000 | 0.184 |
| 21/01/2026 | 0.183 | 77.250 | 23,725,000 | 54.658 | 10,550,000 | 0.179 | 10,350,000 | 0.178 |
| 20/01/2026 | 0.160 | 74.500 | 9,675,000 | 55.849 | 4,325,000 | 0.163 | 4,500,000 | 0.162 |
| 19/01/2026 | 0.185 | 77.000 | 3,975,000 | 55.475 | 1,600,000 | 0.195 | 1,800,000 | 0.194 |
| 16/01/2026 | 0.210 | 79.200 | 19,100,000 | 55.067 | 4,500,000 | 0.206 | 11,875,000 | 0.210 |
| 15/01/2026 | 0.197 | 77.350 | 5,450,000 | 56.813 | 2,275,000 | 0.181 | 2,575,000 | 0.180 |
| 14/01/2026 | 0.176 | 75.950 | 5,400,000 | 54.938 | 2,700,000 | 0.173 | 2,350,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
