20322 中芯瑞銀六六購Ｂ (認購證)
按盤價 
0.040 +0.026 (+185.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.014 | 74.200 | 2,050,000 | 49.598 | 925,000 | 0.034 | 1,075,000 | 0.040 |
| 20/05/2026 | 0.026 | 75.150 | 975,000 | 56.062 | 425,000 | 0.016 | 350,000 | 0.031 |
| 19/05/2026 | 0.010 | 68.500 | 25,000 | 67.077 | ||||
| 18/05/2026 | 0.018 | 68.700 | 0 | 76.520 | ||||
| 15/05/2026 | 0.019 | 71.150 | 1,700,000 | 59.351 | 1,500,000 | 0.037 | 100,000 | 0.028 |
| 14/05/2026 | 0.022 | 71.500 | 2,225,000 | 59.358 | 775,000 | 0.035 | ||
| 13/05/2026 | 0.035 | 74.150 | 1,900,000 | 57.050 | 875,000 | 0.034 | 500,000 | 0.033 |
| 12/05/2026 | 0.057 | 76.600 | 9,900,000 | 59.126 | 6,550,000 | 0.043 | ||
| 11/05/2026 | 0.061 | 76.600 | 750,000 | 60.476 | 300,000 | 0.063 | ||
| 08/05/2026 | 0.040 | 73.350 | 50,000 | 58.144 | 50,000 | 0.037 | ||
| 07/05/2026 | 0.067 | 76.750 | 1,900,000 | 58.356 | 1,750,000 | 0.061 | ||
| 06/05/2026 | 0.052 | 74.850 | 2,175,000 | 57.172 | 800,000 | 0.090 | ||
| 05/05/2026 | 0.030 | 70.800 | 825,000 | 57.882 | 775,000 | 0.032 | ||
| 04/05/2026 | 0.045 | 72.150 | 1,600,000 | 62.513 | 275,000 | 0.045 | 50,000 | 0.054 |
| 30/04/2026 | 0.037 | 70.900 | 425,000 | 57.874 | 350,000 | 0.031 | 50,000 | 0.038 |
| 29/04/2026 | 0.017 | 65.800 | 4,200,000 | 58.104 | 1,600,000 | 0.017 | 1,750,000 | 0.015 |
| 28/04/2026 | 0.019 | 66.050 | 3,150,000 | 58.469 | 3,050,000 | 0.024 | ||
| 27/04/2026 | 0.027 | 68.250 | 2,875,000 | 57.365 | ||||
| 24/04/2026 | 0.016 | 64.300 | 75,000 | 57.628 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 66.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
