20316 中芯中銀六四購Ｂ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.310 | 76.950 | 25,000 | 65.171 | 15,000 | 0.295 | 10,000 | 0.295 |
| 05/11/2025 | 0.255 | 71.700 | 15,000 | 67.231 | 15,000 | 0.255 | ||
| 04/11/2025 | 0.265 | 71.850 | 0 | 69.060 | ||||
| 03/11/2025 | 0.275 | 72.850 | 0 | 68.385 | ||||
| 31/10/2025 | 0.300 | 75.000 | 7,500 | 67.482 | 7,500 | 0.300 | ||
| 30/10/2025 | 0.355 | 79.200 | 0 | 67.557 | ||||
| 28/10/2025 | 0.375 | 80.100 | 27,500 | 69.040 | 15,000 | 0.388 | 5,000 | 0.400 |
| 27/10/2025 | 0.405 | 82.800 | 5,000 | 67.137 | 2,500 | 0.405 | 2,500 | 0.410 |
| 24/10/2025 | 0.365 | 80.000 | 47,500 | 66.133 | 40,000 | 0.344 | 7,500 | 0.342 |
| 23/10/2025 | 0.290 | 74.050 | 32,500 | 66.261 | 32,500 | 0.290 | ||
| 22/10/2025 | 0.300 | 74.850 | 0 | 66.110 | ||||
| 21/10/2025 | 0.295 | 74.050 | 0 | 67.159 | ||||
| 20/10/2025 | 0.270 | 71.800 | 20,000 | 67.457 | 10,000 | 0.270 | 10,000 | 0.270 |
| 17/10/2025 | 0.237 | 69.100 | 35,000 | 66.367 | 10,000 | 0.244 | 25,000 | 0.266 |
| 16/10/2025 | 0.295 | 73.900 | 40,000 | 66.663 | 40,000 | 0.295 | ||
| 15/10/2025 | 0.320 | 76.000 | 10,000 | 66.211 | 2,500 | 0.280 | 7,500 | 0.320 |
| 14/10/2025 | 0.295 | 73.350 | 0 | 67.942 | ||||
| 13/10/2025 | 0.365 | 80.150 | 0 | 63.712 | ||||
| 10/10/2025 | 0.350 | 77.550 | 0 | 67.724 | ||||
| 09/10/2025 | 0.430 | 83.500 | 7,500 | 67.412 | 7,500 | 0.472 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
