20316 中芯中銀六四購Ｂ (認購證)
按盤價 
0.097 -0.023 (-19.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.120 | 71.550 | 14,785,000 | 52.322 | 5,697,500 | 0.112 | 5,725,000 | 0.116 |
| 09/02/2026 | 0.110 | 70.350 | 7,650,000 | 52.643 | 3,462,500 | 0.104 | 3,247,500 | 0.101 |
| 06/02/2026 | 0.088 | 67.600 | 24,062,500 | 52.608 | 8,787,500 | 0.088 | 5,350,000 | 0.085 |
| 05/02/2026 | 0.086 | 67.450 | 116,107,500 | 51.970 | 52,980,000 | 0.080 | 56,747,500 | 0.080 |
| 04/02/2026 | 0.100 | 68.750 | 126,530,000 | 52.772 | 60,987,500 | 0.102 | 61,327,500 | 0.102 |
| 03/02/2026 | 0.121 | 70.450 | 65,807,500 | 54.347 | 32,257,500 | 0.123 | 32,347,500 | 0.123 |
| 02/02/2026 | 0.141 | 72.200 | 57,500 | 54.830 | 57,500 | 0.129 | ||
| 30/01/2026 | 0.182 | 75.400 | 197,500 | 55.652 | 95,000 | 0.175 | 102,500 | 0.197 |
| 29/01/2026 | 0.198 | 77.250 | 42,500 | 53.060 | 42,500 | 0.212 | ||
| 28/01/2026 | 0.228 | 79.300 | 2,720,000 | 53.974 | 2,120,000 | 0.220 | ||
| 27/01/2026 | 0.195 | 76.600 | 0 | 54.144 | ||||
| 26/01/2026 | 0.186 | 75.550 | 0 | 55.094 | ||||
| 23/01/2026 | 0.216 | 78.100 | 0 | 53.648 | ||||
| 22/01/2026 | 0.214 | 77.850 | 15,000 | 53.751 | 15,000 | 0.219 | ||
| 21/01/2026 | 0.210 | 77.250 | 0 | 54.645 | ||||
| 20/01/2026 | 0.180 | 74.500 | 37,500 | 55.372 | 37,500 | 0.182 | ||
| 19/01/2026 | 0.212 | 77.000 | 0 | 55.733 | ||||
| 16/01/2026 | 0.242 | 79.200 | 247,500 | 55.452 | 247,500 | 0.233 | ||
| 15/01/2026 | 0.219 | 77.350 | 2,000,000 | 55.423 | 2,000,000 | 0.197 | ||
| 14/01/2026 | 0.198 | 75.950 | 20,715,000 | 53.943 | 19,200,000 | 0.201 | 70,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
