20310 里康麥銀六五購Ａ (認購證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.037 | 5.790 | 2,770,000 | 74.740 | 1,410,000 | 0.042 | 1,360,000 | 0.042 |
| 24/02/2026 | 0.044 | 5.940 | 6,410,000 | 74.539 | 2,640,000 | 0.041 | 3,720,000 | 0.042 |
| 23/02/2026 | 0.052 | 6.120 | 7,830,000 | 73.596 | 3,910,000 | 0.054 | 3,920,000 | 0.054 |
| 20/02/2026 | 0.051 | 6.050 | 3,570,000 | 73.517 | 1,680,000 | 0.052 | 1,740,000 | 0.051 |
| 16/02/2026 | 0.059 | 6.170 | 3,850,000 | 72.514 | 1,870,000 | 0.055 | 1,920,000 | 0.054 |
| 13/02/2026 | 0.060 | 6.170 | 4,910,000 | 71.648 | 2,410,000 | 0.062 | 2,450,000 | 0.061 |
| 12/02/2026 | 0.061 | 6.180 | 2,590,000 | 71.428 | 1,280,000 | 0.059 | 1,310,000 | 0.059 |
| 11/02/2026 | 0.062 | 6.180 | 5,220,000 | 71.494 | 2,550,000 | 0.064 | 2,610,000 | 0.063 |
| 10/02/2026 | 0.063 | 6.140 | 14,740,000 | 72.700 | 7,250,000 | 0.069 | 7,490,000 | 0.069 |
| 09/02/2026 | 0.073 | 6.270 | 6,670,000 | 73.411 | 3,320,000 | 0.072 | 3,350,000 | 0.072 |
| 06/02/2026 | 0.066 | 6.100 | 11,390,000 | 73.583 | 5,580,000 | 0.066 | 5,810,000 | 0.067 |
| 05/02/2026 | 0.073 | 6.200 | 12,860,000 | 73.687 | 6,120,000 | 0.071 | 6,620,000 | 0.071 |
| 04/02/2026 | 0.077 | 6.240 | 11,190,000 | 73.975 | 5,550,000 | 0.074 | 5,560,000 | 0.074 |
| 03/02/2026 | 0.075 | 6.290 | 10,040,000 | 71.221 | 4,860,000 | 0.074 | 4,950,000 | 0.075 |
| 02/02/2026 | 0.077 | 6.250 | 20,890,000 | 72.843 | 10,240,000 | 0.081 | 10,650,000 | 0.081 |
| 30/01/2026 | 0.095 | 6.520 | 12,140,000 | 71.635 | 5,850,000 | 0.100 | 6,250,000 | 0.101 |
| 29/01/2026 | 0.112 | 6.670 | 6,580,000 | 73.545 | 3,210,000 | 0.117 | 3,250,000 | 0.117 |
| 28/01/2026 | 0.125 | 6.840 | 9,090,000 | 72.938 | 4,080,000 | 0.123 | 4,620,000 | 0.123 |
| 27/01/2026 | 0.112 | 6.660 | 17,540,000 | 73.043 | 8,640,000 | 0.116 | 8,650,000 | 0.116 |
| 26/01/2026 | 0.120 | 6.730 | 8,320,000 | 73.593 | 3,960,000 | 0.107 | 4,300,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
