20305 匯豐法興六七沽Ａ (認沽證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.024 | 135.300 | 100,000 | 41.258 | 100,000 | 0.027 | ||
| 23/02/2026 | 0.024 | 135.900 | 0 | 41.500 | ||||
| 20/02/2026 | 0.026 | 134.300 | 0 | 40.917 | ||||
| 16/02/2026 | 0.026 | 134.200 | 0 | 40.324 | ||||
| 13/02/2026 | 0.024 | 135.700 | 0 | 40.035 | ||||
| 12/02/2026 | 0.022 | 139.500 | 0 | 41.280 | ||||
| 11/02/2026 | 0.022 | 139.800 | 0 | 41.323 | ||||
| 10/02/2026 | 0.022 | 140.300 | 0 | 41.466 | ||||
| 09/02/2026 | 0.023 | 139.300 | 20,000 | 41.219 | 20,000 | 0.023 | ||
| 06/02/2026 | 0.025 | 134.800 | 40,000 | 39.039 | 20,000 | 0.026 | 20,000 | 0.025 |
| 05/02/2026 | 0.021 | 138.500 | 0 | 39.368 | ||||
| 04/02/2026 | 0.021 | 139.000 | 0 | 39.533 | ||||
| 03/02/2026 | 0.021 | 138.900 | 80,000 | 39.387 | 80,000 | 0.021 | ||
| 02/02/2026 | 0.024 | 134.700 | 0 | 38.137 | ||||
| 30/01/2026 | 0.022 | 136.600 | 20,000 | 38.075 | 20,000 | 0.022 | ||
| 29/01/2026 | 0.020 | 137.600 | 100,000 | 37.644 | 40,000 | 0.020 | 60,000 | 0.020 |
| 28/01/2026 | 0.020 | 137.500 | 5,380,000 | 37.482 | 2,740,000 | 0.019 | 2,640,000 | 0.018 |
| 27/01/2026 | 0.022 | 134.500 | 100,000 | 36.562 | 60,000 | 0.022 | 40,000 | 0.021 |
| 26/01/2026 | 0.025 | 131.000 | 20,000 | 35.565 | 20,000 | 0.025 | ||
| 23/01/2026 | 0.027 | 130.000 | 0 | 35.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
