| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 153.800 | 0 | 371.651 | ||||
| 10/07/2026 | 0.010 | 153.500 | 0 | 234.412 | ||||
| 09/07/2026 | 0.010 | 152.300 | 0 | 211.342 | ||||
| 08/07/2026 | 0.010 | 151.900 | 0 | 194.859 | ||||
| 07/07/2026 | 0.010 | 153.300 | 0 | 185.002 | ||||
| 06/07/2026 | 0.012 | 152.000 | 0 | 178.136 | ||||
| 03/07/2026 | 0.012 | 152.000 | 0 | 154.327 | ||||
| 02/07/2026 | 0.012 | 149.500 | 0 | 144.349 | ||||
| 30/06/2026 | 0.012 | 147.900 | 0 | 132.023 | ||||
| 29/06/2026 | 0.012 | 147.600 | 0 | 127.408 | ||||
| 26/06/2026 | 0.012 | 147.700 | 0 | 117.097 | ||||
| 25/06/2026 | 0.012 | 148.300 | 0 | 114.930 | ||||
| 24/06/2026 | 0.012 | 148.200 | 0 | 112.048 | ||||
| 23/06/2026 | 0.012 | 148.700 | 0 | 110.113 | ||||
| 22/06/2026 | 0.012 | 147.900 | 0 | 106.736 | ||||
| 18/06/2026 | 0.012 | 149.000 | 0 | 99.795 | ||||
| 17/06/2026 | 0.012 | 148.000 | 0 | 96.912 | ||||
| 16/06/2026 | 0.012 | 146.000 | 0 | 93.038 | ||||
| 15/06/2026 | 0.012 | 145.800 | 0 | 91.269 | ||||
| 12/06/2026 | 0.012 | 142.800 | 0 | 83.895 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF