20292 中芯信證六四購Ｂ (認購證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.110 | 67.150 | 7,060,000 | 47.687 | 825,000 | 0.113 | 4,262,500 | 0.118 |
| 10/12/2025 | 0.127 | 68.700 | 8,687,500 | 48.339 | 1,510,000 | 0.119 | 4,565,000 | 0.120 |
| 09/12/2025 | 0.129 | 68.850 | 6,837,500 | 48.405 | 1,837,500 | 0.147 | 2,765,000 | 0.140 |
| 08/12/2025 | 0.159 | 71.800 | 13,255,000 | 48.248 | 2,015,000 | 0.163 | 7,877,500 | 0.163 |
| 05/12/2025 | 0.143 | 69.750 | 2,335,000 | 49.181 | 1,495,000 | 0.146 | 490,000 | 0.139 |
| 04/12/2025 | 0.142 | 69.800 | 2,415,000 | 48.570 | 1,035,000 | 0.130 | 897,500 | 0.139 |
| 03/12/2025 | 0.121 | 67.200 | 2,750,000 | 49.500 | 310,000 | 0.129 | 600,000 | 0.119 |
| 02/12/2025 | 0.136 | 68.650 | 1,227,500 | 49.599 | 25,000 | 0.137 | 1,070,000 | 0.134 |
| 01/12/2025 | 0.139 | 69.450 | 1,807,500 | 48.038 | 1,182,500 | 0.134 | 205,000 | 0.145 |
| 28/11/2025 | 0.139 | 68.800 | 3,562,500 | 49.328 | 1,782,500 | 0.138 | 1,075,000 | 0.140 |
| 27/11/2025 | 0.139 | 68.350 | 6,337,500 | 50.395 | 2,732,500 | 0.167 | 2,112,500 | 0.141 |
| 26/11/2025 | 0.145 | 68.850 | 3,457,500 | 50.535 | 2,610,000 | 0.151 | 220,000 | 0.141 |
| 25/11/2025 | 0.136 | 67.950 | 7,107,500 | 50.092 | 1,990,000 | 0.152 | 3,352,500 | 0.138 |
| 24/11/2025 | 0.138 | 68.050 | 27,255,000 | 50.213 | 10,150,000 | 0.129 | 11,137,500 | 0.122 |
| 21/11/2025 | 0.146 | 68.800 | 6,742,500 | 49.885 | 3,790,000 | 0.160 | 1,860,000 | 0.150 |
| 20/11/2025 | 0.187 | 73.500 | 13,000,000 | 47.255 | 4,087,500 | 0.194 | 7,850,000 | 0.189 |
| 19/11/2025 | 0.194 | 73.000 | 3,090,000 | 50.436 | 777,500 | 0.196 | 1,607,500 | 0.194 |
| 18/11/2025 | 0.206 | 74.000 | 2,030,000 | 50.306 | 1,107,500 | 0.216 | 430,000 | 0.210 |
| 17/11/2025 | 0.198 | 72.950 | 1,457,500 | 51.213 | 562,500 | 0.217 | 657,500 | 0.205 |
| 14/11/2025 | 0.208 | 73.500 | 10,310,000 | 51.656 | 4,462,500 | 0.229 | 4,335,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
