20250 紫金法興六三購Ａ (認購證)
按盤價 
0.305 -0.115 (-27.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.420 | 34.240 | 4,760,000 | 54.778 | 2,140,000 | 0.363 | 2,260,000 | 0.369 |
| 10/10/2025 | 0.385 | 33.660 | 1,900,000 | 53.606 | 840,000 | 0.427 | 920,000 | 0.428 |
| 09/10/2025 | 0.520 | 36.140 | 1,980,000 | 53.312 | 1,100,000 | 0.491 | 680,000 | 0.488 |
| 08/10/2025 | 0.415 | 34.280 | 1,800,000 | 52.989 | 860,000 | 0.416 | 940,000 | 0.422 |
| 06/10/2025 | 0.430 | 34.180 | 2,320,000 | 54.954 | 1,000,000 | 0.445 | 1,240,000 | 0.453 |
| 03/10/2025 | 0.380 | 33.340 | 2,200,000 | 53.612 | 1,080,000 | 0.396 | 1,080,000 | 0.394 |
| 02/10/2025 | 0.415 | 33.900 | 1,060,000 | 54.163 | 440,000 | 0.405 | 560,000 | 0.401 |
| 30/09/2025 | 0.360 | 32.600 | 3,060,000 | 54.880 | 1,760,000 | 0.352 | 1,220,000 | 0.352 |
| 29/09/2025 | 0.340 | 32.160 | 1,760,000 | 54.789 | 820,000 | 0.302 | 940,000 | 0.300 |
| 26/09/2025 | 0.270 | 30.380 | 4,140,000 | 55.183 | 1,860,000 | 0.288 | 2,280,000 | 0.302 |
| 25/09/2025 | 0.305 | 31.160 | 5,880,000 | 55.264 | 2,980,000 | 0.298 | 2,680,000 | 0.301 |
| 24/09/2025 | 0.255 | 29.640 | 9,100,000 | 56.688 | 4,300,000 | 0.248 | 3,800,000 | 0.247 |
| 23/09/2025 | 0.255 | 29.700 | 11,380,000 | 56.348 | 5,900,000 | 0.244 | 5,300,000 | 0.245 |
| 22/09/2025 | 0.249 | 29.540 | 17,380,000 | 56.198 | 7,320,000 | 0.233 | 8,320,000 | 0.235 |
| 19/09/2025 | 0.245 | 29.080 | 9,240,000 | 57.447 | 4,020,000 | 0.226 | 4,040,000 | 0.224 |
| 18/09/2025 | 0.208 | 28.300 | 9,120,000 | 56.090 | 3,760,000 | 0.217 | 4,240,000 | 0.217 |
| 17/09/2025 | 0.227 | 28.780 | 22,900,000 | 56.184 | 10,700,000 | 0.221 | 11,300,000 | 0.221 |
| 16/09/2025 | 0.255 | 29.380 | 19,880,000 | 56.809 | 10,000,000 | 0.233 | 9,880,000 | 0.231 |
| 15/09/2025 | 0.260 | 29.540 | 1,680,000 | 56.480 | 840,000 | 0.267 | 840,000 | 0.265 |
| 12/09/2025 | 0.275 | 29.780 | 2,220,000 | 56.658 | 1,420,000 | 0.271 | 800,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
