20236 阿里匯豐六三沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.020 | 150.600 | 0 | 45.268 | ||||
| 10/12/2025 | 0.020 | 153.200 | 260,000 | 46.894 | 130,000 | 0.020 | 130,000 | 0.020 |
| 09/12/2025 | 0.021 | 150.900 | 0 | 45.697 | ||||
| 08/12/2025 | 0.019 | 153.400 | 180,000 | 45.853 | 180,000 | 0.018 | ||
| 05/12/2025 | 0.019 | 155.000 | 1,180,000 | 46.307 | 400,000 | 0.019 | 580,000 | 0.021 |
| 04/12/2025 | 0.022 | 154.400 | 260,000 | 47.754 | 130,000 | 0.022 | 130,000 | 0.022 |
| 03/12/2025 | 0.022 | 153.600 | 1,560,000 | 47.005 | 810,000 | 0.021 | 750,000 | 0.021 |
| 02/12/2025 | 0.020 | 157.000 | 60,000 | 47.773 | 60,000 | 0.020 | ||
| 01/12/2025 | 0.021 | 154.900 | 500,000 | 46.889 | 180,000 | 0.021 | 320,000 | 0.023 |
| 28/11/2025 | 0.030 | 151.500 | 0 | 49.466 | ||||
| 27/11/2025 | 0.032 | 150.600 | 140,000 | 49.730 | 140,000 | 0.031 | ||
| 26/11/2025 | 0.027 | 154.800 | 0 | 49.598 | ||||
| 25/11/2025 | 0.025 | 157.800 | 1,480,000 | 50.256 | 710,000 | 0.025 | 670,000 | 0.025 |
| 24/11/2025 | 0.030 | 154.500 | 4,270,000 | 50.858 | 1,920,000 | 0.034 | 2,000,000 | 0.034 |
| 21/11/2025 | 0.037 | 147.600 | 1,140,000 | 49.101 | 600,000 | 0.036 | 540,000 | 0.034 |
| 20/11/2025 | 0.028 | 154.800 | 3,650,000 | 49.136 | 1,800,000 | 0.028 | 1,800,000 | 0.026 |
| 19/11/2025 | 0.027 | 156.400 | 750,000 | 49.402 | 350,000 | 0.027 | 350,000 | 0.026 |
| 18/11/2025 | 0.030 | 154.600 | 1,940,000 | 49.802 | 970,000 | 0.029 | 970,000 | 0.028 |
| 17/11/2025 | 0.031 | 154.900 | 10,160,000 | 50.363 | 4,940,000 | 0.028 | 4,920,000 | 0.029 |
| 14/11/2025 | 0.029 | 154.900 | 0 | 48.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
