20230 交銀麥銀六五購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.017 | 6.930 | 0 | 54.061 | ||||
| 25/02/2026 | 0.018 | 6.950 | 0 | 53.856 | ||||
| 24/02/2026 | 0.020 | 6.980 | 0 | 53.922 | ||||
| 23/02/2026 | 0.022 | 7.080 | 0 | 52.919 | ||||
| 20/02/2026 | 0.022 | 6.940 | 0 | 53.841 | ||||
| 16/02/2026 | 0.024 | 6.900 | 0 | 53.768 | ||||
| 13/02/2026 | 0.024 | 6.910 | 0 | 52.604 | ||||
| 12/02/2026 | 0.027 | 6.970 | 0 | 52.487 | ||||
| 11/02/2026 | 0.031 | 7.020 | 0 | 52.743 | ||||
| 10/02/2026 | 0.031 | 7.030 | 0 | 52.289 | ||||
| 09/02/2026 | 0.030 | 6.980 | 0 | 52.373 | ||||
| 06/02/2026 | 0.030 | 6.920 | 0 | 52.289 | ||||
| 05/02/2026 | 0.029 | 6.870 | 0 | 52.373 | ||||
| 04/02/2026 | 0.028 | 6.770 | 14,000 | 53.146 | 14,000 | 0.028 | ||
| 03/02/2026 | 0.024 | 6.660 | 0 | 52.963 | ||||
| 02/02/2026 | 0.025 | 6.660 | 0 | 53.029 | ||||
| 30/01/2026 | 0.030 | 6.720 | 720,000 | 53.003 | 360,000 | 0.036 | 360,000 | 0.036 |
| 29/01/2026 | 0.039 | 6.890 | 720,000 | 52.897 | 360,000 | 0.039 | 360,000 | 0.039 |
| 28/01/2026 | 0.032 | 6.790 | 0 | 52.088 | ||||
| 27/01/2026 | 0.028 | 6.640 | 0 | 52.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
