20230 交銀麥銀六五購Ａ (認購證)
按盤價 
0.124 -0.005 (-3.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.129 | 6.470 | 507,000 | 53.250 | 235,000 | 0.136 | 272,000 | 0.127 |
| 09/10/2025 | 0.129 | 6.460 | 782,000 | 53.243 | 395,000 | 0.128 | 387,000 | 0.126 |
| 08/10/2025 | 0.123 | 6.410 | 1,244,000 | 53.107 | 584,000 | 0.117 | 622,000 | 0.118 |
| 06/10/2025 | 0.135 | 6.460 | 212,000 | 53.486 | 106,000 | 0.136 | 106,000 | 0.136 |
| 03/10/2025 | 0.149 | 6.530 | 120,000 | 53.574 | 60,000 | 0.151 | 60,000 | 0.151 |
| 02/10/2025 | 0.150 | 6.540 | 1,076,000 | 53.411 | 538,000 | 0.151 | 538,000 | 0.150 |
| 30/09/2025 | 0.150 | 6.530 | 120,000 | 53.246 | 60,000 | 0.149 | 60,000 | 0.149 |
| 29/09/2025 | 0.162 | 6.590 | 470,000 | 53.459 | 220,000 | 0.160 | 250,000 | 0.160 |
| 26/09/2025 | 0.164 | 6.590 | 684,000 | 53.254 | 342,000 | 0.159 | 342,000 | 0.155 |
| 25/09/2025 | 0.160 | 6.530 | 120,000 | 53.528 | 60,000 | 0.158 | 60,000 | 0.161 |
| 24/09/2025 | 0.171 | 6.600 | 120,000 | 53.486 | 60,000 | 0.189 | 60,000 | 0.189 |
| 23/09/2025 | 0.177 | 6.640 | 160,000 | 53.479 | 80,000 | 0.179 | 80,000 | 0.169 |
| 22/09/2025 | 0.170 | 6.580 | 0 | 53.515 | ||||
| 19/09/2025 | 0.188 | 6.670 | 0 | 53.514 | ||||
| 18/09/2025 | 0.194 | 6.700 | 0 | 53.492 | ||||
| 17/09/2025 | 0.210 | 6.800 | 120,000 | 53.342 | 60,000 | 0.204 | 60,000 | 0.204 |
| 16/09/2025 | 0.211 | 6.780 | 0 | 53.614 | ||||
| 15/09/2025 | 0.215 | 6.800 | 360,000 | 53.539 | 180,000 | 0.221 | 180,000 | 0.222 |
| 12/09/2025 | 0.240 | 6.920 | 0 | 53.451 | ||||
| 11/09/2025 | 0.240 | 6.920 | 80,000 | 53.332 | 40,000 | 0.238 | 40,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
