20221 京健瑞銀六五購Ａ (認購證)
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.073 | 57.750 | 0 | 76.333 | ||||
| 10/12/2025 | 0.080 | 58.800 | 0 | 76.625 | ||||
| 09/12/2025 | 0.083 | 59.300 | 0 | 76.521 | ||||
| 08/12/2025 | 0.089 | 60.200 | 0 | 76.586 | ||||
| 05/12/2025 | 0.089 | 60.200 | 0 | 75.872 | ||||
| 04/12/2025 | 0.088 | 60.150 | 0 | 75.384 | ||||
| 03/12/2025 | 0.088 | 60.050 | 0 | 75.361 | ||||
| 02/12/2025 | 0.098 | 61.350 | 0 | 75.800 | ||||
| 01/12/2025 | 0.111 | 63.500 | 0 | 75.310 | ||||
| 28/11/2025 | 0.101 | 61.100 | 0 | 76.419 | ||||
| 27/11/2025 | 0.105 | 62.000 | 0 | 75.626 | ||||
| 26/11/2025 | 0.105 | 61.800 | 0 | 75.821 | ||||
| 25/11/2025 | 0.109 | 62.200 | 0 | 75.909 | ||||
| 24/11/2025 | 0.111 | 62.550 | 0 | 75.589 | ||||
| 21/11/2025 | 0.111 | 62.150 | 0 | 75.767 | ||||
| 20/11/2025 | 0.152 | 68.000 | 0 | 75.161 | ||||
| 19/11/2025 | 0.147 | 67.100 | 0 | 75.493 | ||||
| 18/11/2025 | 0.147 | 67.000 | 0 | 75.434 | ||||
| 17/11/2025 | 0.166 | 69.400 | 0 | 75.192 | ||||
| 14/11/2025 | 0.162 | 68.750 | 0 | 74.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
