20221 京健瑞銀六五購Ａ (認購證)
按盤價 
0.134 -0.016 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.150 | 62.600 | 0 | 77.608 | ||||
| 09/10/2025 | 0.159 | 63.750 | 5,000 | 77.435 | 2,500 | 0.163 | 2,500 | 0.161 |
| 08/10/2025 | 0.182 | 66.750 | 0 | 76.857 | ||||
| 06/10/2025 | 0.165 | 64.750 | 0 | 76.425 | ||||
| 03/10/2025 | 0.174 | 65.800 | 0 | 76.002 | ||||
| 02/10/2025 | 0.181 | 66.700 | 0 | 75.699 | ||||
| 30/09/2025 | 0.180 | 66.500 | 0 | 75.474 | ||||
| 29/09/2025 | 0.183 | 66.900 | 0 | 75.211 | ||||
| 26/09/2025 | 0.168 | 64.500 | 0 | 75.910 | ||||
| 25/09/2025 | 0.192 | 67.400 | 0 | 75.647 | ||||
| 24/09/2025 | 0.197 | 67.750 | 0 | 75.931 | ||||
| 23/09/2025 | 0.193 | 67.200 | 0 | 76.114 | ||||
| 22/09/2025 | 0.198 | 67.550 | 0 | 76.398 | ||||
| 19/09/2025 | 0.210 | 68.850 | 0 | 75.993 | ||||
| 18/09/2025 | 0.203 | 68.000 | 90,000 | 75.971 | 90,000 | 0.200 | ||
| 17/09/2025 | 0.207 | 68.550 | 100,000 | 75.600 | 5,000 | 0.204 | 95,000 | 0.189 |
| 16/09/2025 | 0.182 | 65.550 | 0 | 75.793 | ||||
| 15/09/2025 | 0.221 | 69.600 | 200,000 | 76.353 | 200,000 | 0.219 | ||
| 12/09/2025 | 0.221 | 69.350 | 162,500 | 76.378 | 162,500 | 0.223 | ||
| 11/09/2025 | 0.217 | 68.800 | 552,500 | 76.452 | 207,500 | 0.211 | 345,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
