20179 美團匯豐六四購Ａ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.061 | 100.000 | 2,020,000 | 54.854 | 920,000 | 0.057 | 1,090,000 | 0.056 |
| 22/10/2025 | 0.050 | 96.100 | 1,905,000 | 55.346 | 975,000 | 0.051 | 800,000 | 0.051 |
| 21/10/2025 | 0.055 | 96.500 | 1,520,000 | 56.365 | 670,000 | 0.059 | 740,000 | 0.059 |
| 20/10/2025 | 0.057 | 96.650 | 1,570,000 | 56.642 | 790,000 | 0.058 | 780,000 | 0.057 |
| 17/10/2025 | 0.050 | 94.500 | 2,715,000 | 56.121 | 1,075,000 | 0.055 | 1,180,000 | 0.058 |
| 16/10/2025 | 0.064 | 98.750 | 8,745,000 | 55.788 | 4,245,000 | 0.065 | 4,350,000 | 0.066 |
| 15/10/2025 | 0.068 | 99.900 | 4,565,000 | 55.518 | 2,170,000 | 0.068 | 2,120,000 | 0.068 |
| 14/10/2025 | 0.064 | 98.300 | 1,610,000 | 55.922 | 545,000 | 0.068 | 595,000 | 0.068 |
| 13/10/2025 | 0.070 | 99.800 | 6,430,000 | 55.827 | 2,790,000 | 0.068 | 3,105,000 | 0.068 |
| 10/10/2025 | 0.079 | 101.700 | 735,000 | 55.633 | 320,000 | 0.084 | 290,000 | 0.085 |
| 09/10/2025 | 0.090 | 103.600 | 3,230,000 | 56.081 | 1,300,000 | 0.091 | 1,425,000 | 0.089 |
| 08/10/2025 | 0.091 | 103.700 | 5,305,000 | 56.035 | 2,405,000 | 0.089 | 2,360,000 | 0.090 |
| 06/10/2025 | 0.102 | 105.600 | 4,135,000 | 56.144 | 1,645,000 | 0.102 | 1,640,000 | 0.107 |
| 03/10/2025 | 0.106 | 106.100 | 4,165,000 | 55.963 | 1,720,000 | 0.105 | 1,650,000 | 0.104 |
| 02/10/2025 | 0.107 | 105.800 | 8,780,000 | 56.328 | 3,985,000 | 0.112 | 4,510,000 | 0.112 |
| 30/09/2025 | 0.102 | 104.500 | 1,545,000 | 56.292 | 1,065,000 | 0.101 | 165,000 | 0.092 |
| 29/09/2025 | 0.095 | 102.800 | 11,615,000 | 56.399 | 7,395,000 | 0.092 | 1,485,000 | 0.094 |
| 26/09/2025 | 0.086 | 100.600 | 11,935,000 | 56.166 | 2,140,000 | 0.090 | 8,040,000 | 0.087 |
| 25/09/2025 | 0.094 | 102.300 | 5,175,000 | 56.063 | 1,705,000 | 0.094 | 1,595,000 | 0.092 |
| 24/09/2025 | 0.094 | 102.200 | 59,855,000 | 56.011 | 27,920,000 | 0.099 | 28,955,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
