20171 美團信證六五沽Ａ (認沽證)
按盤價 
0.079 +0.008 (+11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.071 | 79.100 | 667,000 | 50.392 | 501,000 | 0.078 | 166,000 | 0.079 |
| 09/03/2026 | 0.078 | 78.700 | 11,136,000 | 50.647 | 5,441,000 | 0.092 | 5,695,000 | 0.092 |
| 06/03/2026 | 0.078 | 76.850 | 1,156,000 | 46.355 | 703,000 | 0.103 | 453,000 | 0.107 |
| 05/03/2026 | 0.113 | 74.500 | 8,267,000 | 47.193 | 4,037,000 | 0.114 | 4,224,000 | 0.113 |
| 04/03/2026 | 0.111 | 75.400 | 19,000 | 48.282 | 5,000 | 0.131 | ||
| 03/03/2026 | 0.110 | 75.650 | 72,000 | 48.266 | 72,000 | 0.109 | ||
| 02/03/2026 | 0.091 | 77.400 | 150,000 | 48.131 | 140,000 | 0.079 | 10,000 | 0.082 |
| 27/02/2026 | 0.061 | 81.150 | 274,000 | 47.709 | 100,000 | 0.061 | 152,000 | 0.059 |
| 26/02/2026 | 0.070 | 80.450 | 213,000 | 48.088 | 203,000 | 0.061 | ||
| 25/02/2026 | 0.056 | 82.700 | 137,000 | 48.233 | 137,000 | 0.057 | ||
| 24/02/2026 | 0.070 | 81.400 | 1,161,000 | 48.867 | 840,000 | 0.061 | ||
| 23/02/2026 | 0.047 | 85.000 | 3,010,000 | 48.648 | 750,000 | 0.046 | 1,370,000 | 0.048 |
| 20/02/2026 | 0.082 | 80.750 | 1,361,000 | 48.798 | 628,000 | 0.082 | 673,000 | 0.080 |
| 16/02/2026 | 0.077 | 82.050 | 7,824,000 | 48.635 | 3,655,000 | 0.088 | 3,788,000 | 0.087 |
| 13/02/2026 | 0.078 | 82.150 | 3,545,000 | 48.113 | 2,270,000 | 0.082 | 1,062,000 | 0.086 |
| 12/02/2026 | 0.049 | 84.850 | 127,000 | 45.830 | 127,000 | 0.048 | ||
| 11/02/2026 | 0.037 | 88.850 | 0 | 47.224 | ||||
| 10/02/2026 | 0.037 | 88.800 | 126,000 | 46.904 | 126,000 | 0.035 | ||
| 09/02/2026 | 0.032 | 91.050 | 0 | 47.581 | ||||
| 06/02/2026 | 0.032 | 91.400 | 30,000 | 47.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
