20168 美團法巴六三購Ｃ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.041 | 100.000 | 19,720,000 | 38.014 | 9,350,000 | 0.040 | 9,840,000 | 0.040 |
| 09/12/2025 | 0.037 | 97.350 | 5,070,000 | 40.787 | 2,360,000 | 0.040 | 2,100,000 | 0.039 |
| 08/12/2025 | 0.042 | 99.500 | 28,570,000 | 39.155 | 9,010,000 | 0.044 | 16,340,000 | 0.044 |
| 05/12/2025 | 0.044 | 99.050 | 23,640,000 | 40.433 | 10,340,000 | 0.040 | 12,150,000 | 0.039 |
| 04/12/2025 | 0.041 | 98.100 | 24,960,000 | 40.402 | 13,540,000 | 0.041 | 9,110,000 | 0.039 |
| 03/12/2025 | 0.035 | 95.900 | 11,170,000 | 40.872 | 4,660,000 | 0.036 | 5,140,000 | 0.037 |
| 02/12/2025 | 0.036 | 96.500 | 23,990,000 | 40.029 | 7,510,000 | 0.039 | 13,750,000 | 0.039 |
| 01/12/2025 | 0.044 | 99.550 | 28,510,000 | 38.427 | 10,710,000 | 0.049 | 13,170,000 | 0.052 |
| 28/11/2025 | 0.065 | 102.500 | 5,950,000 | 42.262 | 1,200,000 | 0.072 | 2,960,000 | 0.066 |
| 27/11/2025 | 0.072 | 104.000 | 11,330,000 | 42.091 | 4,730,000 | 0.071 | 3,570,000 | 0.068 |
| 26/11/2025 | 0.072 | 103.800 | 11,380,000 | 42.300 | 4,950,000 | 0.076 | 2,670,000 | 0.075 |
| 25/11/2025 | 0.051 | 98.250 | 21,500,000 | 43.129 | 10,420,000 | 0.052 | 9,750,000 | 0.052 |
| 24/11/2025 | 0.051 | 98.150 | 11,340,000 | 43.091 | 5,320,000 | 0.049 | 5,610,000 | 0.049 |
| 21/11/2025 | 0.045 | 95.550 | 9,730,000 | 44.156 | 4,320,000 | 0.048 | 4,480,000 | 0.048 |
| 20/11/2025 | 0.054 | 98.500 | 12,970,000 | 43.028 | 6,180,000 | 0.055 | 6,470,000 | 0.054 |
| 19/11/2025 | 0.054 | 98.000 | 4,580,000 | 43.767 | 2,030,000 | 0.056 | 2,350,000 | 0.056 |
| 18/11/2025 | 0.057 | 98.600 | 4,530,000 | 43.823 | 2,600,000 | 0.059 | 1,800,000 | 0.059 |
| 17/11/2025 | 0.064 | 100.300 | 1,420,000 | 43.625 | 60,000 | 0.063 | 1,000,000 | 0.065 |
| 14/11/2025 | 0.065 | 100.000 | 6,630,000 | 44.036 | 1,850,000 | 0.065 | 4,520,000 | 0.066 |
| 13/11/2025 | 0.075 | 102.100 | 4,110,000 | 44.165 | 1,670,000 | 0.069 | 1,300,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
