20167 美團法巴五乙購Ｂ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.055 | 100.000 | 3,710,000 | 46.441 | 1,630,000 | 0.051 | ||
| 22/10/2025 | 0.040 | 96.100 | 690,000 | 46.506 | 140,000 | 0.038 | ||
| 21/10/2025 | 0.043 | 96.500 | 430,000 | 47.156 | ||||
| 20/10/2025 | 0.045 | 96.650 | 100,000 | 47.702 | ||||
| 17/10/2025 | 0.039 | 94.500 | 320,000 | 47.719 | ||||
| 16/10/2025 | 0.052 | 98.750 | 100,000 | 45.184 | ||||
| 15/10/2025 | 0.057 | 99.900 | 0 | 44.809 | ||||
| 14/10/2025 | 0.055 | 98.300 | 80,000 | 47.459 | ||||
| 13/10/2025 | 0.060 | 99.800 | 90,000 | 46.147 | 60,000 | 0.060 | ||
| 10/10/2025 | 0.070 | 101.700 | 1,390,000 | 45.679 | 210,000 | 0.072 | 70,000 | 0.070 |
| 09/10/2025 | 0.083 | 103.600 | 260,000 | 47.160 | 120,000 | 0.081 | ||
| 08/10/2025 | 0.083 | 103.700 | 1,900,000 | 46.518 | 920,000 | 0.079 | 530,000 | 0.082 |
| 06/10/2025 | 0.095 | 105.600 | 610,000 | 46.711 | 510,000 | 0.097 | ||
| 03/10/2025 | 0.098 | 106.100 | 1,410,000 | 45.795 | 460,000 | 0.098 | 690,000 | 0.095 |
| 02/10/2025 | 0.100 | 105.800 | 2,210,000 | 47.415 | 1,300,000 | 0.105 | 600,000 | 0.101 |
| 30/09/2025 | 0.093 | 104.500 | 3,630,000 | 46.878 | 1,760,000 | 0.088 | 860,000 | 0.085 |
| 29/09/2025 | 0.087 | 102.800 | 2,610,000 | 48.173 | 1,100,000 | 0.088 | 960,000 | 0.086 |
| 26/09/2025 | 0.078 | 100.600 | 930,000 | 48.330 | 760,000 | 0.082 | ||
| 25/09/2025 | 0.088 | 102.300 | 2,480,000 | 48.769 | 760,000 | 0.089 | 100,000 | 0.087 |
| 24/09/2025 | 0.086 | 102.200 | 3,940,000 | 47.715 | 780,000 | 0.087 | 2,230,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
