20165 江銅中銀六六購Ａ (認購證)
按盤價 
0.203 -0.117 (-36.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.320 | 38.360 | 370,000 | 53.757 | 170,000 | 0.348 | 180,000 | 0.348 |
| 02/06/2026 | 0.315 | 38.220 | 1,320,000 | 53.826 | 460,000 | 0.223 | 590,000 | 0.223 |
| 01/06/2026 | 0.130 | 34.620 | 300,000 | 53.730 | 150,000 | 0.164 | 150,000 | 0.154 |
| 29/05/2026 | 0.165 | 35.200 | 0 | 53.837 | ||||
| 28/05/2026 | 0.148 | 34.760 | 20,000 | 53.419 | 10,000 | 0.148 | 10,000 | 0.143 |
| 27/05/2026 | 0.190 | 35.620 | 100,000 | 53.564 | 100,000 | 0.245 | ||
| 26/05/2026 | 0.270 | 37.200 | 1,440,000 | 51.979 | 540,000 | 0.228 | 650,000 | 0.180 |
| 22/05/2026 | 0.255 | 36.320 | 9,920,000 | 56.372 | 4,960,000 | 0.216 | 4,960,000 | 0.214 |
| 21/05/2026 | 0.204 | 35.240 | 5,380,000 | 56.180 | 2,690,000 | 0.218 | 2,690,000 | 0.219 |
| 20/05/2026 | 0.229 | 35.980 | 370,000 | 53.153 | 210,000 | 0.215 | 160,000 | 0.228 |
| 19/05/2026 | 0.213 | 35.300 | 90,000 | 56.093 | 40,000 | 0.180 | 50,000 | 0.213 |
| 18/05/2026 | 0.242 | 35.940 | 300,000 | 54.945 | 120,000 | 0.226 | 170,000 | 0.240 |
| 15/05/2026 | 0.325 | 37.000 | 10,000 | 58.165 | 10,000 | 0.325 | ||
| 14/05/2026 | 0.475 | 39.400 | 0 | 57.242 | ||||
| 13/05/2026 | 0.540 | 40.480 | 0 | 54.101 | ||||
| 12/05/2026 | 0.495 | 39.700 | 120,000 | 55.933 | 60,000 | 0.505 | 60,000 | 0.517 |
| 11/05/2026 | 0.430 | 38.620 | 0 | 56.904 | ||||
| 08/05/2026 | 0.485 | 39.340 | 20,000 | 56.520 | 10,000 | 0.470 | 10,000 | 0.510 |
| 07/05/2026 | 0.420 | 38.360 | 0 | 55.900 | ||||
| 06/05/2026 | 0.365 | 37.540 | 0 | 54.587 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
