20163 中藥麥銀六十沽Ａ (認沽證)
按盤價 
0.249 -0.001 (-0.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.250 | 7.370 | 0 | 61.687 | ||||
| 12/11/2025 | 0.280 | 6.920 | 0 | 61.702 | ||||
| 11/11/2025 | 0.280 | 6.870 | 0 | 61.080 | ||||
| 10/11/2025 | 0.280 | 6.960 | 0 | 62.272 | ||||
| 07/11/2025 | 0.280 | 6.840 | 0 | 60.358 | ||||
| 06/11/2025 | 0.280 | 7.010 | 0 | 62.655 | ||||
| 05/11/2025 | 0.280 | 6.990 | 10,000 | 62.309 | 5,000 | 0.275 | 5,000 | 0.275 |
| 04/11/2025 | 0.280 | 6.970 | 0 | 62.154 | ||||
| 03/11/2025 | 0.265 | 7.120 | 5,000 | 61.087 | 5,000 | 0.265 | ||
| 31/10/2025 | 0.280 | 7.070 | 10,000 | 63.198 | 10,000 | 0.278 | ||
| 30/10/2025 | 0.290 | 6.870 | 5,000 | 62.417 | 5,000 | 0.300 | ||
| 28/10/2025 | 0.280 | 7.040 | 20,000 | 62.702 | 10,000 | 0.280 | 10,000 | 0.285 |
| 27/10/2025 | 0.285 | 7.090 | 0 | 64.274 | ||||
| 24/10/2025 | 0.290 | 6.960 | 5,000 | 63.336 | 5,000 | 0.285 | ||
| 23/10/2025 | 0.290 | 7.000 | 0 | 63.796 | ||||
| 22/10/2025 | 0.275 | 7.200 | 0 | 63.331 | ||||
| 21/10/2025 | 0.265 | 7.400 | 20,000 | 63.625 | 20,000 | 0.260 | ||
| 20/10/2025 | 0.270 | 7.430 | 0 | 64.875 | ||||
| 17/10/2025 | 0.285 | 7.280 | 815,000 | 65.797 | 585,000 | 0.260 | 230,000 | 0.261 |
| 16/10/2025 | 0.249 | 7.660 | 3,375,000 | 63.110 | 1,500,000 | 0.249 | 1,875,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
