| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.415 | 4.690 | 0 | 44.552 | ||||
| 15/06/2026 | 0.410 | 4.780 | 0 | 52.679 | ||||
| 12/06/2026 | 0.415 | 4.700 | 5,000 | 45.797 | ||||
| 11/06/2026 | 0.460 | 4.460 | 0 | 48.027 | ||||
| 10/06/2026 | 0.450 | 4.500 | 0 | 44.948 | ||||
| 09/06/2026 | 0.445 | 4.540 | 0 | 46.815 | ||||
| 08/06/2026 | 0.445 | 4.530 | 0 | 44.915 | ||||
| 05/06/2026 | 0.425 | 4.660 | 0 | 47.375 | ||||
| 04/06/2026 | 0.415 | 4.700 | 0 | 44.786 | ||||
| 03/06/2026 | 0.405 | 4.770 | 0 | 46.308 | ||||
| 02/06/2026 | 0.385 | 4.880 | 0 | 45.369 | ||||
| 01/06/2026 | 0.385 | 4.950 | 0 | 52.033 | ||||
| 29/05/2026 | 0.385 | 4.990 | 0 | 54.815 | ||||
| 28/05/2026 | 0.420 | 4.810 | 5,000 | 58.700 | 5,000 | 0.420 | ||
| 27/05/2026 | 0.380 | 5.000 | 0 | 52.774 | ||||
| 26/05/2026 | 0.370 | 5.070 | 50,000 | 53.032 | 50,000 | 0.370 | ||
| 22/05/2026 | 0.350 | 5.220 | 0 | 53.294 | ||||
| 21/05/2026 | 0.345 | 5.280 | 0 | 54.588 | ||||
| 20/05/2026 | 0.355 | 5.170 | 0 | 52.078 | ||||
| 19/05/2026 | 0.345 | 5.240 | 0 | 52.080 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF