20161 藥康摩通六六購Ａ (認購證)
按盤價 
0.128 +0.016 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.112 | 106.300 | 200,000 | 76.165 | 100,000 | 0.107 | 100,000 | 0.109 |
| 22/10/2025 | 0.114 | 106.000 | 60,000 | 76.974 | 30,000 | 0.113 | 30,000 | 0.113 |
| 21/10/2025 | 0.113 | 105.600 | 200,000 | 76.971 | 100,000 | 0.120 | 100,000 | 0.120 |
| 20/10/2025 | 0.110 | 104.200 | 260,000 | 77.412 | 140,000 | 0.111 | 90,000 | 0.110 |
| 17/10/2025 | 0.101 | 101.700 | 310,000 | 76.727 | 130,000 | 0.109 | 180,000 | 0.106 |
| 16/10/2025 | 0.117 | 106.000 | 1,440,000 | 76.941 | 720,000 | 0.122 | 720,000 | 0.122 |
| 15/10/2025 | 0.113 | 104.600 | 980,000 | 77.080 | 490,000 | 0.109 | 490,000 | 0.109 |
| 14/10/2025 | 0.102 | 101.700 | 3,200,000 | 76.583 | 1,600,000 | 0.114 | 1,600,000 | 0.115 |
| 13/10/2025 | 0.119 | 105.800 | 3,010,000 | 77.313 | 1,530,000 | 0.119 | 1,480,000 | 0.120 |
| 10/10/2025 | 0.146 | 112.400 | 1,960,000 | 77.366 | 980,000 | 0.160 | 980,000 | 0.160 |
| 09/10/2025 | 0.174 | 119.400 | 3,940,000 | 76.845 | 1,970,000 | 0.179 | 1,970,000 | 0.180 |
| 08/10/2025 | 0.180 | 120.200 | 980,000 | 77.324 | 440,000 | 0.175 | 490,000 | 0.173 |
| 06/10/2025 | 0.178 | 119.600 | 20,000 | 77.208 | 10,000 | 0.174 | 10,000 | 0.176 |
| 03/10/2025 | 0.185 | 120.900 | 1,920,000 | 77.034 | 1,010,000 | 0.187 | 910,000 | 0.186 |
| 02/10/2025 | 0.190 | 121.400 | 2,330,000 | 77.565 | 1,320,000 | 0.184 | 1,010,000 | 0.181 |
| 30/09/2025 | 0.177 | 118.700 | 4,070,000 | 76.958 | 2,060,000 | 0.166 | 2,010,000 | 0.165 |
| 29/09/2025 | 0.142 | 109.800 | 2,420,000 | 77.378 | 1,210,000 | 0.139 | 1,210,000 | 0.139 |
| 26/09/2025 | 0.135 | 107.600 | 1,970,000 | 77.358 | 950,000 | 0.133 | 1,020,000 | 0.133 |
| 25/09/2025 | 0.146 | 111.300 | 1,890,000 | 76.199 | 950,000 | 0.148 | 910,000 | 0.147 |
| 24/09/2025 | 0.139 | 109.200 | 920,000 | 76.413 | 400,000 | 0.138 | 470,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
