20137 快手摩利六六購Ａ (認購證)
按盤價 
0.097 -0.018 (-15.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.115 | 81.250 | 98,450,000 | 52.940 | 39,735,000 | 0.109 | 42,160,000 | 0.109 |
| 22/01/2026 | 0.101 | 79.100 | 39,010,000 | 53.129 | 17,870,000 | 0.100 | 16,155,000 | 0.098 |
| 21/01/2026 | 0.099 | 78.800 | 72,450,000 | 52.946 | 28,190,000 | 0.088 | 29,850,000 | 0.086 |
| 20/01/2026 | 0.084 | 76.050 | 50,180,000 | 53.550 | 19,205,000 | 0.087 | 22,055,000 | 0.087 |
| 19/01/2026 | 0.091 | 76.750 | 45,605,000 | 54.128 | 16,850,000 | 0.090 | 23,070,000 | 0.090 |
| 16/01/2026 | 0.101 | 78.350 | 43,505,000 | 53.378 | 20,475,000 | 0.102 | 17,960,000 | 0.102 |
| 15/01/2026 | 0.112 | 79.550 | 57,550,000 | 53.879 | 27,505,000 | 0.111 | 25,525,000 | 0.111 |
| 14/01/2026 | 0.123 | 81.950 | 31,630,000 | 51.895 | 4,825,000 | 0.125 | 12,455,000 | 0.126 |
| 13/01/2026 | 0.104 | 78.450 | 94,470,000 | 53.369 | 45,900,000 | 0.117 | 39,510,000 | 0.117 |
| 12/01/2026 | 0.116 | 80.250 | 65,940,000 | 52.943 | 26,440,000 | 0.102 | 25,225,000 | 0.103 |
| 09/01/2026 | 0.078 | 74.700 | 45,660,000 | 52.044 | 16,240,000 | 0.078 | 20,540,000 | 0.077 |
| 08/01/2026 | 0.068 | 71.900 | 15,135,000 | 53.615 | 5,095,000 | 0.067 | 7,775,000 | 0.067 |
| 07/01/2026 | 0.078 | 73.750 | 37,940,000 | 53.361 | 17,900,000 | 0.080 | 18,145,000 | 0.080 |
| 06/01/2026 | 0.087 | 75.500 | 65,280,000 | 52.792 | 30,385,000 | 0.090 | 29,160,000 | 0.090 |
| 05/01/2026 | 0.079 | 73.600 | 22,140,000 | 53.615 | 10,775,000 | 0.078 | 5,185,000 | 0.076 |
| 02/01/2026 | 0.041 | 66.250 | 11,490,000 | 52.099 | 4,220,000 | 0.038 | 6,725,000 | 0.039 |
| 31/12/2025 | 0.033 | 63.950 | 2,220,000 | 51.828 | 810,000 | 0.034 | 1,410,000 | 0.034 |
| 30/12/2025 | 0.036 | 64.500 | 9,410,000 | 52.150 | 2,865,000 | 0.035 | 5,540,000 | 0.035 |
| 29/12/2025 | 0.036 | 63.800 | 8,690,000 | 53.089 | 3,955,000 | 0.041 | 4,315,000 | 0.041 |
| 24/12/2025 | 0.039 | 64.600 | 10,975,000 | 52.334 | 4,945,000 | 0.037 | 5,310,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
