20121 騰訊信證六二購A (認購證)
即時 按盤價 不變0.066 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.066623.5001,400,00035.681
21/10/20250.080630.50029,950,00036.28615,600,0000.08813,860,0000.089
20/10/20250.075627.50024,280,00035.98015,240,0000.0797,490,0000.077
17/10/20250.059608.0008,440,00036.3993,250,0000.0592,970,0000.062
16/10/20250.070620.00027,650,00035.93212,040,0000.07212,010,0000.072
15/10/20250.081627.00057,440,00036.09027,110,0000.07927,770,0000.079
14/10/20250.074621.000146,290,00036.03162,460,0000.08580,440,0000.084
13/10/20250.096639.00086,860,00035.61143,190,0000.09142,400,0000.091
10/10/20250.112651.50070,170,00034.80034,190,0000.11834,510,0000.119
09/10/20250.160675.500640,00034.869320,0000.174320,0000.170
08/10/20250.165675.000540,00035.232210,0000.167330,0000.165
06/10/20250.181677.500700,00035.819300,0000.187400,0000.178
03/10/20250.171673.500580,00035.336210,0000.171370,0000.179
02/10/20250.194676.50018,130,00036.4568,660,0000.1969,200,0000.196
30/09/20250.167663.0001,730,00036.426900,0000.164830,0000.166
29/09/20250.162660.0002,770,00036.4031,590,0000.1551,000,0000.154
26/09/20250.129644.00053,230,00035.83424,950,0000.13625,710,0000.136
25/09/20250.145650.00058,830,00036.14328,590,0000.13426,990,0000.132
24/09/20250.136648.50017,790,00035.4727,950,0000.1239,100,0000.123
23/09/20250.113635.5004,470,00035.4151,850,0000.1081,970,0000.109
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2025 08:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康