20115 夏三匯豐六三購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.016 | 55.180 | 0 | 41.070 | ||||
| 11/03/2026 | 0.016 | 55.300 | 0 | 38.641 | ||||
| 10/03/2026 | 0.016 | 54.720 | 0 | 40.178 | ||||
| 09/03/2026 | 0.016 | 54.200 | 0 | 41.359 | ||||
| 06/03/2026 | 0.016 | 54.680 | 0 | 35.263 | ||||
| 05/03/2026 | 0.016 | 54.260 | 0 | 36.150 | ||||
| 04/03/2026 | 0.016 | 54.020 | 0 | 36.225 | ||||
| 03/03/2026 | 0.016 | 55.000 | 0 | 31.096 | ||||
| 02/03/2026 | 0.016 | 55.660 | 0 | 27.561 | ||||
| 27/02/2026 | 0.016 | 56.500 | 0 | 22.413 | ||||
| 26/02/2026 | 0.017 | 55.880 | 0 | 24.750 | ||||
| 25/02/2026 | 0.017 | 55.840 | 86,000 | 24.410 | 86,000 | 0.023 | ||
| 24/02/2026 | 0.015 | 55.400 | 0 | 24.785 | ||||
| 23/02/2026 | 0.019 | 55.660 | 102,000 | 24.877 | 102,000 | 0.019 | ||
| 20/02/2026 | 0.015 | 54.500 | 800,000 | 26.163 | 400,000 | 0.015 | 400,000 | 0.015 |
| 16/02/2026 | 0.020 | 55.320 | 2,110,000 | 23.641 | 1,000,000 | 0.018 | 1,110,000 | 0.017 |
| 13/02/2026 | 0.016 | 54.600 | 7,508,000 | 23.620 | 3,694,000 | 0.019 | 3,814,000 | 0.020 |
| 12/02/2026 | 0.026 | 55.360 | 6,800,000 | 23.925 | 3,400,000 | 0.026 | 3,400,000 | 0.026 |
| 11/02/2026 | 0.027 | 55.200 | 6,800,000 | 24.410 | 3,400,000 | 0.026 | 3,400,000 | 0.026 |
| 10/02/2026 | 0.030 | 55.300 | 2,000,000 | 24.538 | 1,000,000 | 0.031 | 1,000,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
