20098 小米摩利六一沽A (認沽證)
即時 按盤價 升0.285 +0.010 (+3.636%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.27547.1408,466,00042.6383,976,0000.2764,280,0000.278
17/10/20250.34545.9605,184,00044.8143,310,0000.3131,838,0000.307
16/10/20250.26047.70020,524,00042.3069,970,0000.2429,710,0000.239
15/10/20250.20749.48045,024,00042.28721,630,0000.21622,000,0000.216
14/10/20250.24648.620107,718,00043.64652,892,0000.22752,512,0000.227
13/10/20250.22749.08053,416,00042.85725,416,0000.22826,860,0000.229
10/10/20250.14752.05013,038,00041.5096,542,0000.1536,496,0000.152
09/10/20250.13053.35032,220,00042.37415,702,0000.12416,302,0000.124
08/10/20250.12153.85011,842,00042.1446,216,0000.1255,626,0000.124
06/10/20250.12253.8509,670,00041.8754,540,0000.1235,130,0000.122
03/10/20250.11755.00011,080,00043.2065,548,0000.1185,448,0000.118
02/10/20250.11255.8004,066,00044.0121,898,0000.1162,016,0000.116
30/09/20250.13354.00011,026,00042.6285,812,0000.1455,214,0000.145
29/09/20250.15553.55045,320,00044.20222,038,0000.15322,636,0000.152
26/09/20250.13454.65011,516,00043.4945,622,0000.0995,606,0000.098
25/09/20250.07159.4503,342,00043.1081,566,0000.0731,610,0000.073
24/09/20250.08256.9002,538,00040.2961,206,0000.0951,122,0000.093
23/09/20250.10055.4501,830,00039.942858,0000.101922,0000.100
22/09/20250.10356.1002,990,00041.4901,444,0000.1041,434,0000.104
19/09/20250.10756.7004,626,00042.7172,228,0000.1102,270,0000.108
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康