20085 小米華泰六一沽Ａ (認沽證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.255 | 47.140 | 6,970,000 | 40.357 | 2,958,000 | 0.265 | 2,576,000 | 0.270 |
| 17/10/2025 | 0.325 | 45.960 | 9,028,000 | 42.598 | 4,632,000 | 0.289 | 3,380,000 | 0.291 |
| 16/10/2025 | 0.233 | 47.700 | 16,900,000 | 39.257 | 7,470,000 | 0.221 | 6,066,000 | 0.212 |
| 15/10/2025 | 0.179 | 49.480 | 17,514,000 | 38.966 | 9,278,000 | 0.191 | 6,804,000 | 0.189 |
| 14/10/2025 | 0.215 | 48.620 | 102,498,000 | 40.115 | 48,590,000 | 0.199 | 48,878,000 | 0.197 |
| 13/10/2025 | 0.200 | 49.080 | 116,092,000 | 39.749 | 51,924,000 | 0.197 | 59,670,000 | 0.196 |
| 10/10/2025 | 0.121 | 52.050 | 17,698,000 | 38.103 | 8,192,000 | 0.129 | 8,150,000 | 0.127 |
| 09/10/2025 | 0.107 | 53.350 | 14,958,000 | 39.185 | 7,370,000 | 0.100 | 7,588,000 | 0.099 |
| 08/10/2025 | 0.098 | 53.850 | 28,982,000 | 38.859 | 14,174,000 | 0.104 | 14,702,000 | 0.104 |
| 06/10/2025 | 0.100 | 53.850 | 14,518,000 | 38.776 | 7,018,000 | 0.105 | 7,340,000 | 0.105 |
| 03/10/2025 | 0.095 | 55.000 | 22,084,000 | 40.024 | 10,918,000 | 0.099 | 11,166,000 | 0.098 |
| 02/10/2025 | 0.094 | 55.800 | 15,570,000 | 41.352 | 7,734,000 | 0.102 | 7,240,000 | 0.103 |
| 30/09/2025 | 0.113 | 54.000 | 37,266,000 | 39.955 | 17,998,000 | 0.130 | 18,352,000 | 0.129 |
| 29/09/2025 | 0.141 | 53.550 | 34,668,000 | 42.445 | 16,986,000 | 0.123 | 17,452,000 | 0.123 |
| 26/09/2025 | 0.121 | 54.650 | 9,048,000 | 41.781 | 4,416,000 | 0.087 | 4,416,000 | 0.085 |
| 25/09/2025 | 0.068 | 59.450 | 11,188,000 | 42.571 | 5,372,000 | 0.074 | 5,374,000 | 0.074 |
| 24/09/2025 | 0.083 | 56.900 | 11,016,000 | 40.454 | 5,432,000 | 0.093 | 5,438,000 | 0.093 |
| 23/09/2025 | 0.095 | 55.450 | 6,834,000 | 39.224 | 3,350,000 | 0.098 | 3,336,000 | 0.099 |
| 22/09/2025 | 0.098 | 56.100 | 11,748,000 | 40.773 | 5,780,000 | 0.101 | 5,574,000 | 0.101 |
| 19/09/2025 | 0.101 | 56.700 | 3,928,000 | 41.866 | 1,758,000 | 0.103 | 1,990,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
