20085 小米華泰六一沽A (認沽證)
即時 按盤價 升0.270 +0.015 (+5.882%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.25547.1406,970,00040.3572,958,0000.2652,576,0000.270
17/10/20250.32545.9609,028,00042.5984,632,0000.2893,380,0000.291
16/10/20250.23347.70016,900,00039.2577,470,0000.2216,066,0000.212
15/10/20250.17949.48017,514,00038.9669,278,0000.1916,804,0000.189
14/10/20250.21548.620102,498,00040.11548,590,0000.19948,878,0000.197
13/10/20250.20049.080116,092,00039.74951,924,0000.19759,670,0000.196
10/10/20250.12152.05017,698,00038.1038,192,0000.1298,150,0000.127
09/10/20250.10753.35014,958,00039.1857,370,0000.1007,588,0000.099
08/10/20250.09853.85028,982,00038.85914,174,0000.10414,702,0000.104
06/10/20250.10053.85014,518,00038.7767,018,0000.1057,340,0000.105
03/10/20250.09555.00022,084,00040.02410,918,0000.09911,166,0000.098
02/10/20250.09455.80015,570,00041.3527,734,0000.1027,240,0000.103
30/09/20250.11354.00037,266,00039.95517,998,0000.13018,352,0000.129
29/09/20250.14153.55034,668,00042.44516,986,0000.12317,452,0000.123
26/09/20250.12154.6509,048,00041.7814,416,0000.0874,416,0000.085
25/09/20250.06859.45011,188,00042.5715,372,0000.0745,374,0000.074
24/09/20250.08356.90011,016,00040.4545,432,0000.0935,438,0000.093
23/09/20250.09555.4506,834,00039.2243,350,0000.0983,336,0000.099
22/09/20250.09856.10011,748,00040.7735,780,0000.1015,574,0000.101
19/09/20250.10156.7003,928,00041.8661,758,0000.1031,990,0000.102
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康