20078 有礦華泰六七購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.011 | 14.810 | 80,000 | 48.225 | 80,000 | 0.010 | ||
| 22/07/2026 | 0.016 | 14.680 | 1,600,000 | 57.042 | 1,520,000 | 0.012 | 80,000 | 0.026 |
| 21/07/2026 | 0.010 | 13.850 | 0 | 67.914 | ||||
| 20/07/2026 | 0.010 | 12.970 | 0 | 87.498 | ||||
| 17/07/2026 | 0.010 | 12.190 | 0 | 95.788 | ||||
| 16/07/2026 | 0.010 | 13.040 | 640,000 | 73.286 | 640,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 12.930 | 500,000 | 73.319 | 370,000 | 0.010 | ||
| 14/07/2026 | 0.010 | 12.590 | 0 | 78.314 | ||||
| 13/07/2026 | 0.010 | 11.780 | 0 | 93.144 | ||||
| 10/07/2026 | 0.010 | 12.000 | 0 | 81.840 | ||||
| 09/07/2026 | 0.010 | 11.860 | 0 | 82.642 | ||||
| 08/07/2026 | 0.010 | 11.900 | 0 | 80.057 | ||||
| 07/07/2026 | 0.011 | 11.990 | 0 | 78.545 | ||||
| 06/07/2026 | 0.017 | 12.570 | 520,000 | 75.148 | 520,000 | 0.023 | ||
| 03/07/2026 | 0.020 | 12.520 | 690,000 | 75.560 | 200,000 | 0.014 | 490,000 | 0.022 |
| 02/07/2026 | 0.010 | 11.380 | 0 | 80.105 | ||||
| 30/06/2026 | 0.010 | 11.250 | 0 | 85.195 | ||||
| 29/06/2026 | 0.010 | 11.545 | 0 | 73.499 | ||||
| 26/06/2026 | 0.010 | 11.165 | 0 | 76.256 | ||||
| 25/06/2026 | 0.012 | 11.225 | 50,000 | 77.563 | 50,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
