| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.044 | 85.650 | 0 | 48.401 | ||||
| 26/11/2025 | 0.042 | 84.250 | 0 | 49.061 | ||||
| 25/11/2025 | 0.040 | 82.900 | 0 | 49.519 | ||||
| 24/11/2025 | 0.040 | 83.600 | 0 | 48.675 | ||||
| 21/11/2025 | 0.042 | 82.000 | 0 | 50.652 | ||||
| 20/11/2025 | 0.044 | 83.150 | 0 | 50.003 | ||||
| 19/11/2025 | 0.041 | 81.400 | 0 | 50.683 | ||||
| 18/11/2025 | 0.041 | 80.100 | 0 | 51.878 | ||||
| 17/11/2025 | 0.045 | 80.800 | 0 | 52.392 | ||||
| 14/11/2025 | 0.048 | 82.100 | 0 | 51.621 | ||||
| 13/11/2025 | 0.053 | 83.900 | 0 | 51.139 | ||||
| 12/11/2025 | 0.053 | 82.900 | 0 | 52.080 | ||||
| 11/11/2025 | 0.050 | 82.250 | 0 | 51.678 | ||||
| 10/11/2025 | 0.050 | 82.850 | 0 | 50.924 | ||||
| 07/11/2025 | 0.043 | 80.500 | 0 | 50.764 | ||||
| 06/11/2025 | 0.044 | 80.750 | 0 | 50.722 | ||||
| 05/11/2025 | 0.044 | 79.850 | 0 | 51.540 | ||||
| 04/11/2025 | 0.044 | 79.600 | 0 | 51.627 | ||||
| 03/11/2025 | 0.051 | 81.350 | 0 | 51.919 | ||||
| 31/10/2025 | 0.053 | 81.000 | 0 | 52.544 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |