20053 中壽花旗六四購Ａ (認購證)
按盤價 
0.123 +0.007 (+6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.116 | 24.580 | 3,930,000 | 46.019 | 1,880,000 | 0.110 | 2,040,000 | 0.112 |
| 22/10/2025 | 0.116 | 24.360 | 1,820,000 | 46.930 | 630,000 | 0.119 | 990,000 | 0.122 |
| 21/10/2025 | 0.132 | 24.940 | 18,950,000 | 46.736 | 8,540,000 | 0.128 | 7,280,000 | 0.128 |
| 20/10/2025 | 0.091 | 23.520 | 22,460,000 | 46.025 | 10,590,000 | 0.094 | 11,200,000 | 0.094 |
| 17/10/2025 | 0.082 | 22.960 | 33,080,000 | 46.365 | 12,480,000 | 0.091 | 16,910,000 | 0.089 |
| 16/10/2025 | 0.109 | 24.360 | 30,570,000 | 44.951 | 13,980,000 | 0.104 | 14,650,000 | 0.103 |
| 15/10/2025 | 0.083 | 23.240 | 14,780,000 | 45.059 | 6,990,000 | 0.075 | 6,270,000 | 0.074 |
| 14/10/2025 | 0.059 | 21.920 | 13,080,000 | 45.427 | 6,070,000 | 0.063 | 6,210,000 | 0.064 |
| 13/10/2025 | 0.053 | 21.580 | 3,360,000 | 45.239 | 880,000 | 0.052 | 2,190,000 | 0.053 |
| 10/10/2025 | 0.065 | 22.060 | 9,640,000 | 45.749 | 4,810,000 | 0.070 | 4,470,000 | 0.071 |
| 09/10/2025 | 0.060 | 21.860 | 3,420,000 | 46.420 | 1,460,000 | 0.052 | 1,910,000 | 0.054 |
| 08/10/2025 | 0.052 | 21.520 | 1,080,000 | 44.624 | 450,000 | 0.050 | 630,000 | 0.051 |
| 06/10/2025 | 0.057 | 21.600 | 1,380,000 | 45.341 | 1,130,000 | 0.057 | 250,000 | 0.058 |
| 03/10/2025 | 0.059 | 21.780 | 1,310,000 | 44.714 | 440,000 | 0.062 | 730,000 | 0.060 |
| 02/10/2025 | 0.064 | 21.840 | 5,290,000 | 45.518 | 2,480,000 | 0.062 | 2,570,000 | 0.063 |
| 30/09/2025 | 0.065 | 21.840 | 6,370,000 | 45.476 | 3,010,000 | 0.066 | 3,020,000 | 0.064 |
| 29/09/2025 | 0.069 | 21.960 | 18,100,000 | 45.747 | 8,000,000 | 0.070 | 9,840,000 | 0.069 |
| 26/09/2025 | 0.054 | 20.980 | 2,230,000 | 45.962 | 1,060,000 | 0.054 | 1,120,000 | 0.055 |
| 25/09/2025 | 0.055 | 21.000 | 820,000 | 46.017 | 460,000 | 0.054 | 320,000 | 0.053 |
| 24/09/2025 | 0.058 | 21.300 | 1,930,000 | 45.397 | 780,000 | 0.060 | 1,040,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
