20042 農行摩通六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.015 | 5.630 | 0 | 27.628 | ||||
| 12/01/2026 | 0.015 | 5.590 | 0 | 28.367 | ||||
| 09/01/2026 | 0.015 | 5.530 | 0 | 28.953 | ||||
| 08/01/2026 | 0.016 | 5.530 | 1,871,000 | 29.034 | 1,871,000 | 0.016 | ||
| 07/01/2026 | 0.016 | 5.500 | 0 | 29.487 | ||||
| 06/01/2026 | 0.019 | 5.560 | 1,512,000 | 28.733 | 1,464,000 | 0.019 | ||
| 05/01/2026 | 0.024 | 5.640 | 1,994,000 | 27.877 | 184,000 | 0.024 | 1,810,000 | 0.029 |
| 02/01/2026 | 0.050 | 5.830 | 1,206,000 | 27.478 | 1,188,000 | 0.049 | 18,000 | 0.036 |
| 31/12/2025 | 0.047 | 5.780 | 630,000 | 27.851 | 630,000 | 0.035 | ||
| 30/12/2025 | 0.050 | 5.800 | 0 | 27.536 | ||||
| 29/12/2025 | 0.040 | 5.740 | 240,000 | 27.064 | 240,000 | 0.035 | ||
| 24/12/2025 | 0.027 | 5.610 | 38,000 | 26.361 | 19,000 | 0.028 | 19,000 | 0.026 |
| 23/12/2025 | 0.030 | 5.600 | 280,000 | 27.093 | 270,000 | 0.030 | 10,000 | 0.025 |
| 22/12/2025 | 0.024 | 5.510 | 266,000 | 27.533 | 233,000 | 0.021 | 33,000 | 0.021 |
| 19/12/2025 | 0.024 | 5.490 | 3,372,000 | 27.342 | 1,752,000 | 0.023 | 1,620,000 | 0.023 |
| 18/12/2025 | 0.029 | 5.500 | 907,000 | 28.184 | 797,000 | 0.030 | 87,000 | 0.026 |
| 17/12/2025 | 0.027 | 5.430 | 490,000 | 29.121 | 450,000 | 0.022 | 40,000 | 0.026 |
| 16/12/2025 | 0.021 | 5.320 | 1,111,000 | 29.714 | 161,000 | 0.024 | 950,000 | 0.025 |
| 15/12/2025 | 0.035 | 5.470 | 1,228,000 | 29.649 | 1,058,000 | 0.031 | 170,000 | 0.036 |
| 12/12/2025 | 0.042 | 5.550 | 25,635,000 | 28.521 | 11,526,000 | 0.053 | 14,109,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
