| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 136.400 | 0 | 72.953 | ||||
| 16/04/2026 | 0.010 | 135.800 | 0 | 71.955 | ||||
| 15/04/2026 | 0.010 | 128.600 | 0 | 81.576 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 86.195 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 86.275 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 77.478 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 79.767 | ||||
| 08/04/2026 | 0.010 | 126.500 | 0 | 73.127 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 76.605 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 69.961 | ||||
| 31/03/2026 | 0.010 | 119.000 | 150,000 | 73.718 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 70.760 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 65.411 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 64.105 | ||||
| 25/03/2026 | 0.010 | 128.900 | 795,000 | 56.512 | ||||
| 24/03/2026 | 0.010 | 123.200 | 90,000 | 62.300 | ||||
| 23/03/2026 | 0.010 | 119.700 | 1,060,000 | 65.618 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 58.950 | ||||
| 19/03/2026 | 0.011 | 132.000 | 535,000 | 50.417 | ||||
| 18/03/2026 | 0.015 | 137.700 | 12,515,000 | 47.052 | 10,925,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF