19999 中油國君五乙購Ｂ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.026 | 7.270 | 0 | 34.648 | ||||
| 09/10/2025 | 0.025 | 7.260 | 0 | 34.238 | ||||
| 08/10/2025 | 0.023 | 7.150 | 0 | 35.226 | ||||
| 06/10/2025 | 0.024 | 7.120 | 0 | 35.461 | ||||
| 03/10/2025 | 0.028 | 7.140 | 0 | 35.387 | ||||
| 02/10/2025 | 0.030 | 7.200 | 0 | 34.622 | ||||
| 30/09/2025 | 0.029 | 7.080 | 0 | 35.816 | ||||
| 29/09/2025 | 0.040 | 7.280 | 0 | 34.699 | ||||
| 26/09/2025 | 0.033 | 7.110 | 0 | 35.259 | ||||
| 25/09/2025 | 0.033 | 7.080 | 0 | 35.501 | ||||
| 24/09/2025 | 0.033 | 7.070 | 0 | 35.417 | ||||
| 23/09/2025 | 0.033 | 7.070 | 0 | 35.234 | ||||
| 22/09/2025 | 0.035 | 7.090 | 0 | 35.124 | ||||
| 19/09/2025 | 0.047 | 7.220 | 0 | 34.688 | ||||
| 18/09/2025 | 0.053 | 7.260 | 32,000,000 | 34.835 | 16,000,000 | 0.054 | 16,000,000 | 0.054 |
| 17/09/2025 | 0.066 | 7.350 | 16,000,000 | 35.105 | 8,000,000 | 0.067 | 8,000,000 | 0.067 |
| 16/09/2025 | 0.068 | 7.350 | 16,000,000 | 35.208 | 8,000,000 | 0.068 | 8,000,000 | 0.068 |
| 15/09/2025 | 0.077 | 7.410 | 0 | 35.188 | ||||
| 12/09/2025 | 0.079 | 7.390 | 0 | 35.149 | ||||
| 11/09/2025 | 0.089 | 7.450 | 0 | 35.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
