19980 港交法興六三購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.017 | 400.800 | 0 | 41.453 | ||||
| 10/12/2025 | 0.018 | 402.800 | 0 | 41.240 | ||||
| 09/12/2025 | 0.018 | 401.200 | 0 | 41.439 | ||||
| 08/12/2025 | 0.020 | 404.600 | 0 | 41.304 | ||||
| 05/12/2025 | 0.021 | 407.400 | 0 | 40.482 | ||||
| 04/12/2025 | 0.021 | 406.400 | 2,010,000 | 40.521 | 2,000,000 | 0.020 | 10,000 | 0.021 |
| 03/12/2025 | 0.021 | 404.200 | 0 | 40.831 | ||||
| 02/12/2025 | 0.024 | 410.200 | 0 | 40.326 | ||||
| 01/12/2025 | 0.026 | 412.600 | 1,500,000 | 40.272 | 1,500,000 | 0.026 | ||
| 28/11/2025 | 0.027 | 411.000 | 0 | 40.419 | ||||
| 27/11/2025 | 0.028 | 411.800 | 0 | 40.376 | ||||
| 26/11/2025 | 0.030 | 413.200 | 0 | 40.488 | ||||
| 25/11/2025 | 0.033 | 415.400 | 0 | 40.583 | ||||
| 24/11/2025 | 0.033 | 415.200 | 1,280,000 | 40.455 | 1,030,000 | 0.031 | 250,000 | 0.033 |
| 21/11/2025 | 0.031 | 409.200 | 1,100,000 | 40.738 | 1,100,000 | 0.032 | ||
| 20/11/2025 | 0.036 | 417.600 | 0 | 40.032 | ||||
| 19/11/2025 | 0.037 | 416.400 | 0 | 40.395 | ||||
| 18/11/2025 | 0.039 | 416.800 | 500,000 | 40.606 | 500,000 | 0.040 | ||
| 17/11/2025 | 0.043 | 422.200 | 540,000 | 40.154 | 540,000 | 0.043 | ||
| 14/11/2025 | 0.047 | 425.200 | 1,600,000 | 39.869 | 60,000 | 0.050 | 1,540,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
