19974 中芯匯豐六五購Ａ (認購證)
按盤價 
0.055 +0.022 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.033 | 64.300 | 19,190,000 | 56.390 | 6,767,500 | 0.030 | ||
| 23/04/2026 | 0.012 | 58.450 | 300,000 | 56.934 | ||||
| 22/04/2026 | 0.015 | 59.300 | 242,500 | 56.957 | ||||
| 21/04/2026 | 0.015 | 60.100 | 1,412,500 | 53.488 | ||||
| 20/04/2026 | 0.016 | 59.800 | 2,207,500 | 54.864 | 537,500 | 0.016 | 347,500 | 0.017 |
| 17/04/2026 | 0.015 | 59.350 | 1,760,000 | 53.180 | 1,120,000 | 0.016 | ||
| 16/04/2026 | 0.019 | 59.950 | 482,500 | 54.633 | 217,500 | 0.019 | ||
| 15/04/2026 | 0.017 | 59.300 | 3,217,500 | 54.139 | 775,000 | 0.020 | 1,045,000 | 0.017 |
| 14/04/2026 | 0.015 | 57.950 | 1,315,000 | 55.720 | 795,000 | 0.016 | ||
| 13/04/2026 | 0.013 | 57.150 | 3,367,500 | 55.267 | 2,845,000 | 0.013 | 137,500 | 0.015 |
| 10/04/2026 | 0.018 | 58.250 | 7,550,000 | 55.438 | 1,062,500 | 0.017 | 2,115,000 | 0.017 |
| 09/04/2026 | 0.010 | 55.700 | 1,785,000 | 53.366 | ||||
| 08/04/2026 | 0.015 | 56.150 | 2,927,500 | 57.586 | 150,000 | 0.015 | ||
| 02/04/2026 | 0.010 | 51.000 | 0 | 62.663 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 57.026 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 62.394 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 59.944 | ||||
| 27/03/2026 | 0.010 | 52.500 | 550,000 | 55.562 | ||||
| 26/03/2026 | 0.013 | 53.150 | 952,500 | 57.119 | 200,000 | 0.015 | ||
| 25/03/2026 | 0.017 | 56.500 | 5,190,000 | 51.759 | 815,000 | 0.017 | 2,377,500 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
